Get the Stockscreener App
451.92
0.55%
2.48
Elbit Systems Ltd Stock (ESLT) Price History
The historical daily chart and data for Elbit Systems Ltd stock (ESLT), show that the latest closing stock price as of August 11, 2025, is $451.92.
- Elbit Systems Ltd all-time high stock price is $494.32, occurred on August 05, 2025.
- The lowest Elbit Systems Ltd stock price recorded was $54.63 on February 03, 2014. Since then, Elbit Systems Ltd's stock price has risen over 727.24% to $451.92 now.
- The 52-week high stock price for ESLT is $494.32, representing a 9.38% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for ESLT is $186.90, indicating a -58.64% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Elbit Systems Ltd (ESLT) stock in the beginning of 2024 was $175.44. The stock closed the year at $164.04, a loss of over -6.50% for the year.
The table below shows more information about ESLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $453.2 | $434.8 | $18.42 | 61,176.0 | +0.46% |
| Aug 08, 2025 | $472.0 | $446.0 | $26.00 | 219,924.0 | -4.46% |
| Aug 07, 2025 | $483.6 | $466.2 | $17.33 | 175,584.0 | -2.85% |
| Aug 06, 2025 | $485.8 | $478.9 | $6.86 | 91,110.0 | +0.05% |
| Aug 05, 2025 | $494.3 | $478.2 | $16.14 | 247,492.0 | -1.23% |
| Aug 04, 2025 | $491.8 | $469.9 | $21.85 | 281,011.0 | +5.37% |
| Aug 01, 2025 | $465.6 | $449.4 | $16.17 | 117,092.0 | -0.36% |
| Jul 31, 2025 | $467.4 | $460.1 | $7.35 | 148,253.0 | +1.10% |
| Jul 30, 2025 | $463.0 | $452.3 | $10.69 | 118,539.0 | +1.72% |
| Jul 29, 2025 | $456.4 | $450.1 | $6.25 | 51,273.0 | +0.37% |
| Jul 28, 2025 | $457.9 | $446.0 | $11.94 | 55,846.0 | -0.15% |
| Jul 25, 2025 | $458.0 | $450.5 | $7.53 | 68,563.0 | +0.56% |
| Jul 24, 2025 | $454.4 | $442.6 | $11.82 | 99,565.0 | +0.97% |
| Jul 23, 2025 | $446.2 | $444.8 | $1.43 | 23,543.0 | +2.05% |
| Jul 22, 2025 | $442.9 | $433.0 | $9.88 | 75,136.0 | -0.61% |
| Jul 21, 2025 | $443.2 | $437.5 | $5.66 | 68,365.0 | +1.55% |
| Jul 18, 2025 | $434.9 | $427.1 | $7.81 | 83,132.0 | +0.69% |
| Jul 17, 2025 | $433.4 | $422.8 | $10.53 | 132,369.0 | -2.49% |
| Jul 16, 2025 | $443.1 | $439.0 | $4.12 | 87,126.0 | -1.34% |
| Jul 15, 2025 | $450.7 | $445.5 | $5.24 | 83,831.0 | -1.56% |
| Jul 14, 2025 | $454.1 | $443.8 | $10.32 | 98,434.0 | +1.49% |
Elbit Systems Ltd Stock (ESLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elbit Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elbit Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elbit Systems Ltd Stock (ESLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $494.3 | $434.8 | $59.57 | 1,193,389.0 | -3.26% |
| Jul, 2025 | $467.4 | $422.8 | $44.61 | 2,270,209.0 | +3.83% |
| Jun, 2025 | $476.0 | $407.8 | $68.28 | 3,524,949.0 | +9.74% |
| May, 2025 | $426.4 | $369.6 | $56.80 | 3,223,227.0 | +3.05% |
| Apr, 2025 | $412.3 | $354.7 | $57.63 | 1,649,525.0 | +3.60% |
| Mar, 2025 | $420.0 | $328.3 | $91.68 | 2,163,686.0 | +23.37% |
| Feb, 2025 | $313.9 | $295.0 | $18.90 | 540,870.0 | +1.78% |
| Jan, 2025 | $309.0 | $258.7 | $50.25 | 814,917.0 | +18.40% |
Elbit Systems Ltd Stock (ESLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| Nov, 2024 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| Oct, 2024 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| Sep, 2024 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| Aug, 2024 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| Jul, 2024 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| Jun, 2024 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| May, 2024 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| Apr, 2024 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| Mar, 2024 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| Feb, 2024 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| Jan, 2024 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
Elbit Systems Ltd Stock (ESLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $217.4 | $201.7 | $15.71 | 529,927.0 | +5.38% |
| Nov, 2023 | $212.5 | $184.9 | $27.57 | 654,822.0 | +8.50% |
| Oct, 2023 | $215.8 | $183.8 | $31.96 | 754,281.0 | -5.79% |
| Sep, 2023 | $204.7 | $196.1 | $8.52 | 252,918.0 | +0.36% |
| Aug, 2023 | $217.2 | $193.9 | $23.31 | 396,045.0 | -7.05% |
| Jul, 2023 | $225.2 | $196.8 | $28.45 | 386,709.0 | +1.56% |
| Jun, 2023 | $214.7 | $195.2 | $19.47 | 457,081.0 | +1.27% |
| May, 2023 | $212.0 | $184.6 | $27.41 | 555,731.0 | +12.26% |
| Apr, 2023 | $184.5 | $169.2 | $15.32 | 429,725.0 | +7.99% |
| Mar, 2023 | $180.4 | $166.1 | $14.28 | 812,235.0 | +0.76% |
| Feb, 2023 | $173.3 | $162.0 | $11.33 | 781,121.0 | -0.15% |
| Jan, 2023 | $175.5 | $163.6 | $11.86 | 712,290.0 | +3.13% |
0.30%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):