Get the Stockscreener App
292.02
1.39%
3.99
After Hours:
292.02
Elbit Systems Ltd Stock (ESLT) Price History
The historical daily chart and data for Elbit Systems Ltd stock (ESLT), show that the latest closing stock price as of January 14, 2025, is $292.02.
- Elbit Systems Ltd all-time high stock price is $290.66, occurred on January 13, 2025.
- The lowest Elbit Systems Ltd stock price recorded was $54.63 on February 03, 2014. Since then, Elbit Systems Ltd's stock price has risen over 434.54% to $292.02 now.
- The 52-week high stock price for ESLT is $290.66, representing a -0.47% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ESLT is $175.30, indicating a -39.97% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Elbit Systems Ltd (ESLT) stock in the beginning of 2024 was $175.44. The stock closed the year at $164.04, a loss of over -6.50% for the year.
The table below shows more information about ESLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $293.5 | $290.4 | $3.09 | 64,748.0 | +1.39% |
| Jan 13, 2025 | $290.7 | $286.0 | $4.62 | 91,764.0 | +2.60% |
| Jan 10, 2025 | $286.6 | $279.1 | $7.46 | 54,016.0 | +2.43% |
| Jan 08, 2025 | $274.2 | $270.5 | $3.76 | 47,796.0 | +3.11% |
| Jan 07, 2025 | $270.0 | $265.5 | $4.46 | 32,447.0 | +1.65% |
| Jan 06, 2025 | $265.9 | $261.0 | $4.89 | 29,280.0 | -0.84% |
| Jan 03, 2025 | $263.7 | $261.0 | $2.69 | 17,723.0 | +0.50% |
| Jan 02, 2025 | $262.7 | $258.7 | $4.03 | 41,976.0 | +1.67% |
| Dec 31, 2024 | $260.5 | $258.1 | $2.40 | 21,498.0 | -0.20% |
| Dec 30, 2024 | $261.1 | $257.1 | $3.97 | 46,702.0 | +0.49% |
| Dec 27, 2024 | $259.6 | $256.1 | $3.54 | 33,658.0 | -0.44% |
| Dec 26, 2024 | $258.5 | $255.0 | $3.45 | 28,390.0 | -1.46% |
| Dec 24, 2024 | $263.1 | $260.4 | $2.72 | 22,390.0 | +0.04% |
| Dec 23, 2024 | $262.2 | $259.8 | $2.38 | 23,063.0 | +1.71% |
| Dec 20, 2024 | $263.9 | $257.6 | $6.28 | 267,002.0 | -0.59% |
| Dec 19, 2024 | $261.0 | $257.5 | $3.52 | 45,240.0 | +0.35% |
| Dec 18, 2024 | $263.6 | $257.4 | $6.17 | 42,570.0 | -0.21% |
| Dec 17, 2024 | $261.5 | $258.0 | $3.48 | 48,204.0 | -1.73% |
Elbit Systems Ltd Stock (ESLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elbit Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elbit Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elbit Systems Ltd Stock (ESLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $293.5 | $258.7 | $34.79 | 444,498.0 | +13.16% |
Elbit Systems Ltd Stock (ESLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $266.4 | $243.5 | $22.84 | 939,171.0 | +5.91% |
| Nov, 2024 | $255.0 | $228.2 | $26.86 | 606,515.0 | +7.05% |
| Oct, 2024 | $231.3 | $197.9 | $33.31 | 576,396.0 | +13.99% |
| Sep, 2024 | $203.9 | $188.5 | $15.37 | 536,577.0 | -2.08% |
| Aug, 2024 | $206.0 | $177.8 | $28.15 | 472,299.0 | +13.55% |
| Jul, 2024 | $189.9 | $176.8 | $13.08 | 475,839.0 | +1.90% |
| Jun, 2024 | $195.3 | $175.3 | $19.97 | 791,204.0 | -8.41% |
| May, 2024 | $204.0 | $189.8 | $14.15 | 435,127.0 | -4.96% |
| Apr, 2024 | $210.6 | $195.2 | $15.39 | 314,607.0 | -3.48% |
| Mar, 2024 | $225.6 | $198.3 | $27.38 | 665,764.0 | -5.87% |
| Feb, 2024 | $224.2 | $201.5 | $22.68 | 324,232.0 | +8.00% |
| Jan, 2024 | $215.9 | $202.3 | $13.57 | 364,522.0 | -3.02% |
Elbit Systems Ltd Stock (ESLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $217.4 | $201.7 | $15.71 | 529,927.0 | +5.38% |
| Nov, 2023 | $212.5 | $184.9 | $27.57 | 654,822.0 | +8.50% |
| Oct, 2023 | $215.8 | $183.8 | $31.96 | 754,281.0 | -5.79% |
| Sep, 2023 | $204.7 | $196.1 | $8.52 | 252,918.0 | +0.36% |
| Aug, 2023 | $217.2 | $193.9 | $23.31 | 396,045.0 | -7.05% |
| Jul, 2023 | $225.2 | $196.8 | $28.45 | 386,709.0 | +1.56% |
| Jun, 2023 | $214.7 | $195.2 | $19.47 | 457,081.0 | +1.27% |
| May, 2023 | $212.0 | $184.6 | $27.41 | 555,731.0 | +12.26% |
| Apr, 2023 | $184.5 | $169.2 | $15.32 | 429,725.0 | +7.99% |
| Mar, 2023 | $180.4 | $166.1 | $14.28 | 812,235.0 | +0.76% |
| Feb, 2023 | $173.3 | $162.0 | $11.33 | 781,121.0 | -0.15% |
| Jan, 2023 | $175.5 | $163.6 | $11.86 | 712,290.0 | +3.13% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):