Get the Stockscreener App
783.62
0.51%
4.00
After Hours:
783.62
Elbit Systems Ltd Stock (ESLT) Option Chain
For the August 21, 2026 expiration date, the ESLT stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
850.00
|
1.50 | -2.07 | -57.98% | 3 |
|
820.00
|
3.31 | -1.85 | -35.85% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
740.00
|
3.00 | -1.60 | -34.78% | 4 |
|
700.00
|
0.70 | -0.50 | -41.67% | 2 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $740.00 |
| Call Strike With Highest Volume | $850.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):