Get the Stockscreener App
476.75
0.93%
4.41
After Hours:
476.75
Elbit Systems Ltd Stock (ESLT) Option Chain
For the December 19, 2025 expiration date, the ESLT stock option chain has a total of 25 contracts, with 24 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
27.40 | -1.00 | -3.52% | 11 |
|
470.00
|
32.25 | -0.15 | -0.46% | 10 |
|
430.00
|
58.00 | -1.50 | -2.52% | 1 |
|
490.00
|
22.90 | -2.30 | -9.13% | 1 |
|
500.00
|
18.20 | -3.10 | -14.55% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
16.65 | -1.85 | -10.00% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $480.00 |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):