Get the Stockscreener App
803.26
5.69%
43.28
Elbit Systems Ltd Stock (ESLT) Option Chain
For the August 21, 2026 expiration date, the ESLT stock option chain has a total of 110 contracts, with 25 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 33 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
820.00
|
49.20 | 26.25 | +114.38% | 20 |
|
950.00
|
13.00 | 5.70 | +78.08% | 4 |
|
1,000.00
|
7.00 | 1.95 | +38.61% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
7.00 | -7.00 | -50.00% | 65 |
|
820.00
|
60.80 | -44.93 | -42.50% | 18 |
|
620.00
|
4.51 | -4.12 | -47.74% | 1 |
|
660.00
|
8.31 | -7.15 | -46.25% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $820.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):