Get the Stockscreener App
702.57
2.66%
-19.21
Elbit Systems Ltd Stock (ESLT) Option Chain
For the February 20, 2026 expiration date, the ESLT stock option chain has a total of 39 contracts, with 16 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 8 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
750.00
|
7.40 | -9.20 | -55.42% | 8 |
|
710.00
|
22.50 | -9.70 | -30.12% | 1 |
|
720.00
|
24.00 | -3.60 | -13.04% | 1 |
|
730.00
|
20.50 | -1.70 | -7.66% | 1 |
|
740.00
|
11.25 | -13.27 | -54.12% | 1 |
|
770.00
|
4.30 | -7.90 | -64.75% | 1 |
|
780.00
|
5.00 | -4.60 | -47.92% | 1 |
ESLT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
12.10 | 2.90 | +31.52% | 10 |
|
660.00
|
8.75 | 2.65 | +43.44% | 7 |
|
650.00
|
6.73 | 2.69 | +66.58% | 5 |
|
860.00
|
145.50 | 5.00 | +3.56% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $750.00 |
0.32%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):