Get the Stockscreener App
461.66
5.60%
24.48
After Hours:
458.00
-3.66
-0.79%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the September 19, 2025 expiration date, the ESLT stock option chain has a total of 551 contracts, with 462 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 62 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
27.00 | 9.23 | +51.94% | 155 |
|
490.00
|
7.70 | -0.40 | -4.94% | 104 |
|
480.00
|
10.70 | 2.23 | +26.33% | 67 |
|
460.00
|
19.90 | 5.40 | +37.24% | 56 |
|
440.00
|
33.00 | 10.00 | +43.48% | 19 |
|
400.00
|
67.80 | 20.30 | +42.74% | 16 |
|
470.00
|
14.80 | 3.50 | +30.97% | 12 |
ESLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
22.00 | -22.58 | -50.65% | 55 |
|
410.00
|
3.50 | -8.70 | -71.31% | 13 |
|
400.00
|
2.40 | -2.20 | -47.83% | 7 |
|
390.00
|
3.05 | -3.95 | -56.43% | 4 |
|
420.00
|
4.95 | -10.30 | -67.54% | 4 |
|
440.00
|
9.03 | -12.67 | -58.39% | 2 |
|
370.00
|
1.25 | -2.25 | -64.29% | 1 |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 462 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $450.00 |
0.00%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):