Get the Stockscreener App
874.50
0.39%
3.395
After Hours:
883.24
8.74
+1.00%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the March 20, 2026 expiration date, the ESLT stock option chain has a total of 2,862 contracts, with 1,031 call options and 1,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 474 contracts.
- June 18, 2026 : 29 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
950.00
|
8.88 | -0.62 | -6.53% | 486 |
|
930.00
|
13.40 | -1.00 | -6.94% | 151 |
|
1,010.00
|
2.40 | -0.12 | -4.76% | 142 |
|
1,000.00
|
3.33 | -0.61 | -15.48% | 66 |
|
1,100.00
|
0.60 | 0.55 | +1,100% | 49 |
|
890.00
|
28.50 | -1.00 | -3.39% | 44 |
|
880.00
|
32.90 | -2.00 | -5.73% | 26 |
ESLT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
750.00
|
3.12 | -1.98 | -38.82% | 745 |
|
850.00
|
26.30 | 1.80 | +7.35% | 716 |
|
800.00
|
10.00 | -1.00 | -9.09% | 77 |
|
620.00
|
0.14 | -0.09 | -39.13% | 71 |
|
610.00
|
0.07 | -0.28 | -80.00% | 60 |
|
890.00
|
36.04 | -6.46 | -15.20% | 58 |
|
700.00
|
0.80 | -0.31 | -27.93% | 56 |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 1,831 |
| Call Volume Total | 1,031 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $750.00 |
| Call Strike With Highest Volume | $950.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):