Get the Stockscreener App
235.14
0.73%
-1.74
Pre-market:
243.80
8.66
+3.68%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the December 20, 2024 expiration date, the ESLT stock option chain has a total of 43 contracts, with 35 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
11.50 | -1.80 | -13.53% | 20 |
|
240.00
|
6.80 | -1.60 | -19.05% | 12 |
|
250.00
|
3.75 | 1.05 | +38.89% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
5.80 | 1.30 | +28.89% | 5 |
|
220.00
|
2.97 | 0.42 | +16.47% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $230.00 |
1.04%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):