Get the Stockscreener App
724.73
0.76%
-5.58
After Hours:
726.98
2.25
+0.31%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the March 20, 2026 expiration date, the ESLT stock option chain has a total of 29 contracts, with 24 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 3 contracts.
- June 18, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
12.22 | -1.28 | -9.48% | 9 |
|
710.00
|
54.44 | 5.34 | +10.88% | 5 |
|
650.00
|
92.11 | 20.15 | +28.00% | 2 |
|
810.00
|
10.90 | -1.80 | -14.17% | 2 |
|
660.00
|
80.08 | 0.33 | +0.41% | 1 |
|
700.00
|
50.60 | 0.50 | +1.00% | 1 |
|
720.00
|
40.75 | -2.40 | -5.56% | 1 |
ESLT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
4.66 | -0.53 | -10.21% | 2 |
|
650.00
|
10.44 | -0.73 | -6.54% | 2 |
|
730.00
|
34.00 | -2.00 | -5.56% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $800.00 |
1.64%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):