Get the Stockscreener App
854.06
6.48%
-59.14
After Hours:
848.00
-6.06
-0.71%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the June 18, 2026 expiration date, the ESLT stock option chain has a total of 155 contracts, with 142 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 136 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,100.00
|
0.24 | -0.26 | -52.00% | 116 |
|
860.00
|
16.93 | -4.37 | -20.52% | 5 |
|
990.00
|
1.17 | -2.83 | -70.75% | 5 |
|
930.00
|
4.66 | -8.94 | -65.74% | 4 |
|
800.00
|
62.07 | 7.07 | +12.85% | 3 |
|
950.00
|
3.00 | -8.00 | -72.73% | 3 |
|
830.00
|
36.00 | 0.50 | +1.41% | 2 |
ESLT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
0.24 | -0.26 | -52.00% | 4 |
|
770.00
|
2.20 | -6.20 | -73.81% | 3 |
|
740.00
|
1.00 | -2.80 | -73.68% | 2 |
|
910.00
|
50.55 | 22.65 | +81.18% | 2 |
|
750.00
|
1.30 | -0.80 | -38.10% | 1 |
|
870.00
|
18.00 | 5.03 | +38.78% | 1 |
|
230.00
|
0.40 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $1,100.00 |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):