3.86% 34.68

Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the April 17, 2026 expiration date, the ESLT stock option chain has a total of 36 contracts, with 20 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 5 contracts.
August 21, 2026 : 1 contracts.
September 18, 2026 : 0 contracts.
November 20, 2026 : 1 contracts.
December 18, 2026 : 30 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
910.00	38.25	23.85	+165.62%	7
930.00	30.15	11.86	+64.84%	3
950.00	21.50	7.10	+49.31%	2
710.00	210.00	38.00	+22.09%	1
730.00	189.00	127.50	+207.32%	1
840.00	90.28	49.48	+121.27%	1
900.00	37.30	7.73	+26.14%	1

ESLT Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
920.00	33.25	-13.89	-29.47%	5
850.00	10.80	-8.30	-43.46%	3
800.00	5.11	-2.99	-36.91%	2
740.00	2.54	0.00	-	1
750.00	2.76	-0.19	-6.44%	1
840.00	9.10	-7.84	-46.28%	1
880.00	18.49	-18.51	-50.03%	1