Get the Stockscreener App
482.04
0.52%
2.50
Elbit Systems Ltd Stock (ESLT) Option Chain
For the September 19, 2025 expiration date, the ESLT stock option chain has a total of 40 contracts, with 26 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
11.33 | -0.42 | -3.57% | 11 |
|
470.00
|
17.18 | -0.21 | -1.21% | 10 |
|
490.00
|
7.70 | 0.27 | +3.63% | 3 |
|
500.00
|
3.00 | -1.50 | -33.33% | 2 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
5.80 | 0.43 | +8.01% | 14 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $480.00 |
0.22%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):