Get the Stockscreener App
591.96
2.47%
14.25
After Hours:
593.00
1.04
+0.18%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the January 16, 2026 expiration date, the ESLT stock option chain has a total of 39 contracts, with 32 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 17 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
44.95 | 13.05 | +40.91% | 13 |
|
590.00
|
13.50 | 5.10 | +60.71% | 6 |
|
610.00
|
7.20 | 2.95 | +69.41% | 5 |
|
580.00
|
19.05 | 5.49 | +40.49% | 3 |
|
560.00
|
32.10 | 7.92 | +32.75% | 2 |
|
600.00
|
6.55 | -0.25 | -3.68% | 2 |
|
520.00
|
68.50 | 7.80 | +12.85% | 1 |
ESLT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
2.50 | -1.42 | -36.22% | 2 |
|
570.00
|
5.08 | -4.92 | -49.20% | 2 |
|
580.00
|
7.80 | -6.52 | -45.53% | 2 |
|
590.00
|
12.00 | -5.42 | -31.11% | 1 |
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
2.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $550.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):