Get the Stockscreener App
857.79
3.20%
26.57
After Hours:
857.90
0.11
+0.01%
Elbit Systems Ltd Stock (ESLT) Option Chain
For the June 18, 2026 expiration date, the ESLT stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 8 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
820.00
|
82.52 | 14.80 | +21.85% | 2 |
|
870.00
|
63.00 | 19.47 | +44.73% | 2 |
|
840.00
|
72.67 | 16.86 | +30.21% | 1 |
|
230.00
|
647.60 | 0.00 | - | - |
|
240.00
|
483.08 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
623.20 | 0.00 | - | - |
ESLT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
9.33 | -4.49 | -32.49% | 3 |
|
230.00
|
0.40 | 0.00 | - | - |
|
240.00
|
2.37 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.15 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
2.43 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $820.00 |
1.90%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):