0.54% 4.10

Elbit Systems Ltd (ESLT)

Overview News Price History Option Chain Why ESLT Down? Discussions Forecast Dividend History

Elbit Systems Ltd Stock (ESLT) Option Chain

For the June 18, 2026 expiration date, the ESLT stock option chain has a total of 90 contracts, with 41 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 2 contracts.
September 18, 2026 : 78 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Elbit Systems Ltd (ESLT) Most Active Options & Calendar

ESLT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
930.00	5.10	-1.59	-23.77%	9
770.00	41.14	-0.67	-1.60%	5
840.00	16.79	-4.01	-19.28%	5
760.00	46.55	4.53	+10.78%	4
850.00	14.99	-0.11	-0.73%	4
900.00	8.00	-1.45	-15.34%	3
790.00	32.75	1.25	+3.97%	2

ESLT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
600.00	2.20	-0.36	-14.06%	15
620.00	3.66	-2.34	-39.00%	15
660.00	9.03	0.53	+6.24%	5
650.00	6.60	0.10	+1.54%	4
640.00	6.20	-0.80	-11.43%	2
720.00	22.00	-0.50	-2.22%	2
740.00	29.00	0.55	+1.93%	2