Get the Stockscreener App
369.78
4.98%
-20.38
Elbit Systems Ltd Stock (ESLT) Option Chain
For the April 17, 2025 expiration date, the ESLT stock option chain has a total of 64 contracts, with 5 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 6 contracts.
- December 19, 2025 : 250 contracts.
Elbit Systems Ltd (ESLT) Most Active Options & Calendar
ESLT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
1.35 | -0.43 | -24.16% | 3 |
|
400.00
|
3.53 | -0.97 | -21.56% | 1 |
|
410.00
|
2.40 | -2.20 | -47.83% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
ESLT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
14.80 | 10.80 | +270.00% | 52 |
|
360.00
|
8.30 | 3.80 | +84.44% | 4 |
|
350.00
|
3.30 | 1.70 | +106.25% | 2 |
|
410.00
|
30.50 | -0.10 | -0.33% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Elbit Systems Ltd Stock (ESLT) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 11.80 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $420.00 |
1.97%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):