Get the Stockscreener App
7.78
4.01%
0.30
After Hours:
7.78
Empire State Realty Op Lp Stock (ESBA) Price History
The historical daily chart and data for Empire State Realty Op Lp stock (ESBA), show that the latest closing stock price as of April 02, 2025, is $7.78.
- Empire State Realty Op Lp all-time high stock price is $22.19, occurred on September 02, 2016.
- The lowest Empire State Realty Op Lp stock price recorded was $0.00 on September 07, 2022. Since then, Empire State Realty Op Lp's stock price has risen over to $7.78 now.
- The 52-week high stock price for ESBA is $11.50, representing a 47.81% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for ESBA is $7.41, indicating a -4.76% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Empire State Realty Op Lp (ESBA) stock in the beginning of 2024 was $9.29. The stock closed the year at $6.53, a loss of over -29.71% for the year.
The table below shows more information about ESBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $7.78 | $7.40 | $0.38 | 9,187.0 | +4.01% |
| Apr 01, 2025 | $7.79 | $7.48 | $0.305 | 18,235.0 | -3.61% |
| Mar 31, 2025 | $7.86 | $7.41 | $0.4494 | 2,801.0 | +1.31% |
| Mar 28, 2025 | $7.67 | $7.57 | $0.10 | 4,360.0 | -1.54% |
| Mar 27, 2025 | $7.86 | $7.76 | $0.10 | 742.0 | -3.95% |
| Mar 26, 2025 | $8.10 | $8.10 | $0.00 | 1,618.0 | +0.62% |
| Mar 25, 2025 | $8.05 | $8.05 | $0.00 | 340.0 | +1.77% |
| Mar 24, 2025 | $8.00 | $7.80 | $0.20 | 19,318.0 | -0.44% |
| Mar 20, 2025 | $7.95 | $7.95 | $0.00 | 311.0 | -0.06% |
| Mar 19, 2025 | $8.01 | $7.52 | $0.49 | 52,849.0 | -0.25% |
| Mar 18, 2025 | $7.97 | $7.77 | $0.20 | 5,544.0 | -0.50% |
| Mar 17, 2025 | $8.06 | $7.88 | $0.18 | 12,503.0 | +0.50% |
| Mar 14, 2025 | $7.97 | $7.96 | $0.010 | 537.0 | -1.36% |
| Mar 12, 2025 | $8.32 | $7.93 | $0.39 | 5,116.0 | +2.02% |
| Mar 11, 2025 | $8.09 | $7.92 | $0.17 | 25,785.0 | -5.26% |
| Mar 07, 2025 | $8.56 | $8.16 | $0.3999 | 34,234.0 | +1.21% |
Empire State Realty Op Lp Stock (ESBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empire State Realty Op Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire State Realty Op Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empire State Realty Op Lp Stock (ESBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.79 | $7.40 | $0.385 | 36,609.0 | +0.26% |
| Mar, 2025 | $8.79 | $7.41 | $1.38 | 167,284.0 | -16.02% |
| Feb, 2025 | $9.53 | $8.35 | $1.18 | 144,745.0 | +0.11% |
| Jan, 2025 | $10.85 | $8.81 | $2.04 | 98,453.0 | -9.34% |
Empire State Realty Op Lp Stock (ESBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.28 | $9.60 | $1.68 | 282,509.0 | -10.49% |
| Nov, 2024 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| Oct, 2024 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| Sep, 2024 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| Aug, 2024 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| Jul, 2024 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| Jun, 2024 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| May, 2024 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| Apr, 2024 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| Mar, 2024 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| Feb, 2024 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| Jan, 2024 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty Op Lp Stock (ESBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
| Nov, 2023 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
| Oct, 2023 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
| Sep, 2023 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
| Aug, 2023 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
| Jul, 2023 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
| Jun, 2023 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
| May, 2023 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
| Apr, 2023 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
| Mar, 2023 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
| Feb, 2023 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
| Jan, 2023 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):