1.56
price down icon9.83%   -0.17
after-market After Hours: 1.62 0.06 +3.85%
loading

Ernexa Therapeutics Inc Stock (ERNA) Price History

The historical daily chart and data for Ernexa Therapeutics Inc stock (ERNA), show that the latest closing stock price as of August 01, 2025, is $1.56.
  • Ernexa Therapeutics Inc all-time high stock price is $39.38, occurred on July 17, 2024.
  • The lowest Ernexa Therapeutics Inc stock price recorded was $0.1426 on June 10, 2025. Since then, Ernexa Therapeutics Inc's stock price has risen over 993.97% to $1.56 now.
  • The 52-week high stock price for ERNA is $29.25, representing a 1,775% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for ERNA is $1.525, indicating a -2.24% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ERNA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.70 $1.52 $0.175 54,638.0 -9.83%
Jul 31, 2025 $1.86 $1.71 $0.15 59,926.0 -6.39%
Jul 30, 2025 $1.87 $1.76 $0.1083 72,933.0 +3.24%
Jul 29, 2025 $1.91 $1.75 $0.155 25,416.0 -6.28%
Jul 28, 2025 $2.04 $1.89 $0.1527 27,262.0 -2.05%
Jul 25, 2025 $2.38 $1.71 $0.67 352,491.0 -7.14%
Jul 24, 2025 $2.57 $2.06 $0.51 422,443.0 -4.98%
Jul 23, 2025 $2.23 $2.09 $0.14 40,231.0 +9.95%
Jul 22, 2025 $2.05 $1.91 $0.1451 40,363.0 +2.55%
Jul 21, 2025 $2.12 $1.93 $0.185 176,315.0 -1.01%
Jul 18, 2025 $2.09 $1.95 $0.1391 64,203.0 -2.94%
Jul 17, 2025 $2.13 $1.93 $0.2022 76,293.0 +3.55%
Jul 16, 2025 $2.02 $1.93 $0.09 18,552.0 +2.60%
Jul 15, 2025 $1.96 $1.89 $0.0727 48,544.0 -2.04%
Jul 14, 2025 $1.97 $1.88 $0.0864 12,606.0 +0.51%
Jul 11, 2025 $1.99 $1.94 $0.0538 15,434.0 -1.52%
Jul 10, 2025 $1.99 $1.94 $0.05 30,138.0 +1.54%
Jul 09, 2025 $1.98 $1.93 $0.0527 9,780.0 +1.56%
Jul 08, 2025 $2.00 $1.80 $0.1973 63,155.0 +4.92%
Jul 07, 2025 $2.00 $1.83 $0.17 34,541.0 -8.50%
Jul 03, 2025 $2.05 $1.97 $0.0831 29,428.0 +1.01%

Ernexa Therapeutics Inc Stock (ERNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ernexa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ernexa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ernexa Therapeutics Inc Stock (ERNA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.70 $1.52 $0.175 54,638.0 +0.00%
Jul, 2025 $2.57 $1.52 $1.04 1,778,581.0 -15.22%
Jun, 2025 $3.52 $1.75 $1.77 2,522,336.9 -43.73%
May, 2025 $4.02 $2.77 $1.24 408,176.0 +5.31%
Apr, 2025 $3.45 $2.26 $1.19 244,140.2 +16.29%
Mar, 2025 $4.50 $2.40 $2.10 255,027.0 -41.43%
Feb, 2025 $5.55 $3.75 $1.80 668,787.9 -19.69%
Jan, 2025 $14.40 $4.37 $10.03 41,586,547.1 +28.71%

Ernexa Therapeutics Inc Stock (ERNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.48 $3.32 $4.16 2,808,666.2 -34.35%
Nov, 2024 $18.00 $6.00 $12.00 262,000.0 -61.01%
Oct, 2024 $18.75 $12.52 $6.23 51,908.5 +3.81%
Sep, 2024 $27.60 $13.81 $13.79 75,244.9 -43.31%
Aug, 2024 $29.25 $24.00 $5.25 6,395.5 +2.33%
Jul, 2024 $39.38 $24.15 $15.22 17,319.7 -1.09%
Jun, 2024 $32.57 $24.75 $7.82 6,032.9 -3.68%
May, 2024 $38.01 $25.65 $12.36 14,928.2 +7.34%
Apr, 2024 $37.50 $23.70 $13.80 7,813.7 -26.25%
Mar, 2024 $38.55 $24.79 $13.76 18,174.5 +53.85%
Feb, 2024 $28.01 $21.45 $6.56 8,871.3 -6.59%
Jan, 2024 $29.98 $19.92 $10.06 14,037.3 -6.96%

Ernexa Therapeutics Inc Stock (ERNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.92 $12.60 $18.32 97,919.5 +99.44%
Nov, 2023 $22.95 $12.90 $10.05 33,126.9 -36.17%
Oct, 2023 $33.90 $18.45 $15.45 13,404.1 -35.33%
Sep, 2023 $38.85 $30.00 $8.85 16,340.5 -10.66%
Aug, 2023 $43.65 $33.15 $10.50 14,149.8 -11.91%
Jul, 2023 $44.85 $33.15 $11.70 22,264.8 +22.57%
Jun, 2023 $38.55 $29.25 $9.30 19,320.5 +8.13%
May, 2023 $51.75 $28.50 $23.25 75,252.5 -27.43%
Apr, 2023 $56.25 $42.36 $13.89 7,858.4 -15.29%
Mar, 2023 $54.30 $46.48 $7.82 4,704.5 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):