1.29
price down icon6.52%   -0.09
after-market After Hours: 1.26 -0.03 -2.33%
loading

Ernexa Therapeutics Inc Stock (ERNA) Price History

The historical daily chart and data for Ernexa Therapeutics Inc stock (ERNA), show that the latest closing stock price as of September 12, 2025, is $1.29.
  • Ernexa Therapeutics Inc all-time high stock price is $39.38, occurred on July 17, 2024.
  • The lowest Ernexa Therapeutics Inc stock price recorded was $0.1426 on June 10, 2025. Since then, Ernexa Therapeutics Inc's stock price has risen over 804.63% to $1.29 now.
  • The 52-week high stock price for ERNA is $22.80, representing a 1,667% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for ERNA is $1.19, indicating a -7.75% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about ERNA historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $1.40 $1.26 $0.1368 180,945.0 -6.52%
Sep 11, 2025 $1.57 $1.35 $0.22 443,586.0 +6.98%
Sep 10, 2025 $1.40 $1.22 $0.1741 83,256.0 +1.98%
Sep 09, 2025 $1.26 $1.20 $0.065 42,546.0 +2.02%
Sep 08, 2025 $1.31 $1.19 $0.124 50,678.0 -1.20%
Sep 05, 2025 $1.29 $1.21 $0.08 54,066.0 +2.87%
Sep 04, 2025 $1.47 $1.21 $0.2565 98,593.0 -10.62%
Sep 03, 2025 $1.43 $1.32 $0.112 39,518.0 +1.87%
Sep 02, 2025 $1.45 $1.33 $0.12 60,944.0 +0.75%
Aug 29, 2025 $1.45 $1.33 $0.12 38,461.0 -3.62%
Aug 28, 2025 $1.50 $1.37 $0.1299 58,046.0 -0.72%
Aug 27, 2025 $1.53 $1.37 $0.1599 96,743.0 -6.71%
Aug 26, 2025 $1.56 $1.45 $0.1089 12,800.0 +3.98%
Aug 25, 2025 $1.53 $1.43 $0.0943 59,990.0 -4.47%
Aug 22, 2025 $1.56 $1.48 $0.0799 73,697.0 -1.32%
Aug 21, 2025 $1.59 $1.51 $0.08 57,485.0 -1.94%
Aug 20, 2025 $1.62 $1.52 $0.099 9,746.0 +0.00%
Aug 19, 2025 $1.62 $1.55 $0.07 28,077.0 -3.73%
Aug 18, 2025 $1.70 $1.57 $0.13 36,235.0 +1.58%
Aug 15, 2025 $1.65 $1.55 $0.095 67,067.0 -2.16%
Aug 14, 2025 $1.66 $1.58 $0.0836 21,120.0 -0.61%

Ernexa Therapeutics Inc Stock (ERNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ernexa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ernexa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ernexa Therapeutics Inc Stock (ERNA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.57 $1.19 $0.38 1,235,077.0 -3.01%
Aug, 2025 $1.74 $1.33 $0.4087 818,215.0 -23.12%
Jul, 2025 $2.57 $1.71 $0.86 1,723,943.0 -5.98%
Jun, 2025 $3.52 $1.75 $1.77 2,522,336.9 -43.73%
May, 2025 $4.02 $2.77 $1.24 408,176.0 +5.31%
Apr, 2025 $3.45 $2.26 $1.19 244,140.2 +16.29%
Mar, 2025 $4.50 $2.40 $2.10 255,027.0 -41.43%
Feb, 2025 $5.55 $3.75 $1.80 668,787.9 -19.69%
Jan, 2025 $14.40 $4.37 $10.03 41,586,547.1 +28.71%

Ernexa Therapeutics Inc Stock (ERNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.48 $3.32 $4.16 2,808,666.2 -34.35%
Nov, 2024 $18.00 $6.00 $12.00 262,000.0 -61.01%
Oct, 2024 $18.75 $12.52 $6.23 51,908.5 +3.81%
Sep, 2024 $27.60 $13.81 $13.79 75,244.9 -43.31%
Aug, 2024 $29.25 $24.00 $5.25 6,395.5 +2.33%
Jul, 2024 $39.38 $24.15 $15.22 17,319.7 -1.09%
Jun, 2024 $32.57 $24.75 $7.82 6,032.9 -3.68%
May, 2024 $38.01 $25.65 $12.36 14,928.2 +7.34%
Apr, 2024 $37.50 $23.70 $13.80 7,813.7 -26.25%
Mar, 2024 $38.55 $24.79 $13.76 18,174.5 +53.85%
Feb, 2024 $28.01 $21.45 $6.56 8,871.3 -6.59%
Jan, 2024 $29.98 $19.92 $10.06 14,037.3 -6.96%

Ernexa Therapeutics Inc Stock (ERNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.92 $12.60 $18.32 97,919.5 +99.44%
Nov, 2023 $22.95 $12.90 $10.05 33,126.9 -36.17%
Oct, 2023 $33.90 $18.45 $15.45 13,404.1 -35.33%
Sep, 2023 $38.85 $30.00 $8.85 16,340.5 -10.66%
Aug, 2023 $43.65 $33.15 $10.50 14,149.8 -11.91%
Jul, 2023 $44.85 $33.15 $11.70 22,264.8 +22.57%
Jun, 2023 $38.55 $29.25 $9.30 19,320.5 +8.13%
May, 2023 $51.75 $28.50 $23.25 75,252.5 -27.43%
Apr, 2023 $56.25 $42.36 $13.89 7,858.4 -15.29%
Mar, 2023 $54.30 $46.48 $7.82 4,704.5 +0.00%
$36.36
price down icon 0.93%
$83.10
price down icon 3.56%
$27.82
price down icon 2.76%
$96.74
price down icon 7.26%
$145.93
price up icon 0.10%
biotechnology ONC
$324.34
price down icon 3.38%
Cap:     |  Volume (24h):