2.15
price down icon0.46%   -0.01
after-market  After Hours:  2.15 
loading

Eterna Therapeutics Inc Stock (ERNA) Price History

The historical daily chart and data for Eterna Therapeutics Inc stock (ERNA), show that the latest closing stock price as of April 17, 2024, is $2.15.
  • Eterna Therapeutics Inc all-time high stock price is $3.75, occurred on April 14, 2023.
  • The lowest Eterna Therapeutics Inc stock price recorded was $0.8401 on December 01, 2023. Since then, Eterna Therapeutics Inc's stock price has risen over 155.92% to $2.15 now.
  • The 52-week high stock price for ERNA is $3.45, representing a 60.47% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for ERNA is $0.8401, indicating a -60.93% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about ERNA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $2.37 $2.07 $0.30 2,666.0 -0.46%
Apr 16, 2024 $2.16 $2.15 $0.01 6,650.0 +0.47%
Apr 15, 2024 $2.23 $2.12 $0.11 6,121.0 -4.02%
Apr 12, 2024 $2.45 $2.17 $0.28 3,109.0 -0.88%
Apr 10, 2024 $2.26 $2.13 $0.13 3,999.0 +3.62%
Apr 09, 2024 $2.25 $2.13 $0.12 3,094.0 -3.01%
Apr 08, 2024 $2.33 $2.20 $0.1262 1,687.0 +2.21%
Apr 05, 2024 $2.35 $2.20 $0.145 5,688.0 -4.35%
Apr 04, 2024 $2.30 $2.28 $0.02 2,839.0 +0.88%
Apr 03, 2024 $2.47 $2.20 $0.27 3,481.0 -2.98%
Apr 02, 2024 $2.41 $2.21 $0.20 7,895.0 +2.17%
Apr 01, 2024 $2.50 $2.28 $0.22 4,682.0 -4.17%
Mar 28, 2024 $2.49 $2.28 $0.21 12,232.0 +7.14%
Mar 27, 2024 $2.29 $2.20 $0.09 5,800.0 -0.88%
Mar 26, 2024 $2.37 $2.20 $0.1667 7,278.0 -4.99%
Mar 25, 2024 $2.43 $2.28 $0.15 10,981.0 -0.05%
Mar 22, 2024 $2.42 $2.33 $0.0923 6,649.0 +2.16%
Mar 21, 2024 $2.33 $2.18 $0.15 2,911.0 +5.42%
Mar 20, 2024 $2.42 $2.16 $0.261 6,694.0 -3.91%
Mar 19, 2024 $2.47 $2.30 $0.17 3,726.0 -2.13%

Eterna Therapeutics Inc Stock (ERNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eterna Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eterna Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eterna Therapeutics Inc Stock (ERNA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.50 $2.07 $0.43 54,577.0 -10.42%
Mar, 2024 $2.57 $1.65 $0.9175 272,618.0 +53.85%
Feb, 2024 $1.87 $1.43 $0.4374 133,069.0 -6.59%
Jan, 2024 $2.00 $1.33 $0.6709 210,559.0 -6.96%

Eterna Therapeutics Inc Stock (ERNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.06 $0.8401 $1.22 1,468,792.0 +99.44%
Nov, 2023 $1.53 $0.8601 $0.6698 496,903.0 -36.17%
Oct, 2023 $2.26 $1.23 $1.03 201,061.0 -35.33%
Sep, 2023 $2.59 $2.00 $0.5899 245,107.0 -10.66%
Aug, 2023 $2.91 $2.21 $0.70 212,247.0 -11.91%
Jul, 2023 $2.99 $2.21 $0.7799 333,972.0 +22.57%
Jun, 2023 $2.57 $1.95 $0.6199 289,808.0 +8.13%
May, 2023 $3.45 $1.90 $1.55 1,128,788.0 -27.43%
Apr, 2023 $3.75 $2.82 $0.9258 117,876.0 -15.29%
Mar, 2023 $3.62 $3.10 $0.5212 70,568.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):