Get the Stockscreener App
1.21
2.54%
0.03
After Hours:
1.22
0.01
+0.83%
Ernexa Therapeutics Inc Stock (ERNA) Price History
The historical daily chart and data for Ernexa Therapeutics Inc stock (ERNA), show that the latest closing stock price as of January 16, 2026, is $1.21.
- Ernexa Therapeutics Inc all-time high stock price is $39.38, occurred on July 17, 2024.
- The lowest Ernexa Therapeutics Inc stock price recorded was $0.1426 on June 10, 2025. Since then, Ernexa Therapeutics Inc's stock price has risen over 748.53% to $1.21 now.
- The 52-week high stock price for ERNA is $11.07, representing a 814.88% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ERNA is $1.08, indicating a -10.74% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about ERNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $1.23 | $1.16 | $0.0699 | 30,466.0 | +2.54% |
| Jan 15, 2026 | $1.28 | $1.15 | $0.13 | 55,353.0 | -7.09% |
| Jan 14, 2026 | $1.29 | $1.23 | $0.06 | 26,644.0 | +2.42% |
| Jan 13, 2026 | $1.28 | $1.23 | $0.0499 | 13,576.0 | -4.62% |
| Jan 12, 2026 | $1.30 | $1.24 | $0.0585 | 27,669.0 | -0.76% |
| Jan 09, 2026 | $1.39 | $1.29 | $0.10 | 40,467.0 | -5.76% |
| Jan 08, 2026 | $1.40 | $1.20 | $0.20 | 117,876.0 | +12.10% |
| Jan 07, 2026 | $1.34 | $1.14 | $0.20 | 173,394.0 | -2.36% |
| Jan 06, 2026 | $1.31 | $1.13 | $0.18 | 2,832,868.0 | +4.96% |
| Jan 05, 2026 | $1.22 | $1.14 | $0.085 | 25,385.0 | +4.31% |
| Jan 02, 2026 | $1.19 | $1.16 | $0.0299 | 14,017.0 | -3.33% |
| Dec 31, 2025 | $1.23 | $1.11 | $0.1206 | 46,883.0 | +2.56% |
| Dec 30, 2025 | $1.29 | $1.11 | $0.18 | 100,573.0 | +0.00% |
| Dec 29, 2025 | $1.24 | $1.08 | $0.16 | 100,405.0 | -3.31% |
| Dec 26, 2025 | $1.29 | $1.19 | $0.10 | 13,815.0 | -4.72% |
| Dec 24, 2025 | $1.31 | $1.21 | $0.1031 | 18,392.0 | +2.42% |
| Dec 23, 2025 | $1.28 | $1.22 | $0.0559 | 19,512.0 | -3.13% |
| Dec 22, 2025 | $1.29 | $1.25 | $0.038 | 12,753.0 | -2.29% |
| Dec 19, 2025 | $1.33 | $1.27 | $0.06 | 40,607.0 | +3.97% |
Ernexa Therapeutics Inc Stock (ERNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ernexa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ernexa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ernexa Therapeutics Inc Stock (ERNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.40 | $1.13 | $0.27 | 3,388,181.0 | +0.83% |
Ernexa Therapeutics Inc Stock (ERNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.08 | $0.42 | 1,009,753.0 | -13.33% |
| Nov, 2025 | $1.89 | $1.21 | $0.6762 | 1,860,478.0 | -28.19% |
| Oct, 2025 | $2.86 | $1.10 | $1.76 | 215,379,131.0 | +71.69% |
| Sep, 2025 | $1.57 | $1.09 | $0.48 | 2,663,060.0 | -17.67% |
| Aug, 2025 | $1.74 | $1.33 | $0.4087 | 818,215.0 | -23.12% |
| Jul, 2025 | $2.57 | $1.71 | $0.86 | 1,723,943.0 | -5.98% |
| Jun, 2025 | $3.52 | $1.75 | $1.77 | 2,522,336.9 | -43.73% |
| May, 2025 | $4.02 | $2.77 | $1.24 | 408,176.0 | +5.31% |
| Apr, 2025 | $3.45 | $2.26 | $1.19 | 244,140.2 | +16.29% |
| Mar, 2025 | $4.50 | $2.40 | $2.10 | 255,027.0 | -41.43% |
| Feb, 2025 | $5.55 | $3.75 | $1.80 | 668,787.9 | -19.69% |
| Jan, 2025 | $14.40 | $4.37 | $10.03 | 41,586,547.1 | +28.71% |
Ernexa Therapeutics Inc Stock (ERNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $3.32 | $4.16 | 2,808,666.2 | -34.35% |
| Nov, 2024 | $18.00 | $6.00 | $12.00 | 262,000.0 | -61.01% |
| Oct, 2024 | $18.75 | $12.52 | $6.23 | 51,908.5 | +3.81% |
| Sep, 2024 | $27.60 | $13.81 | $13.79 | 75,244.9 | -43.31% |
| Aug, 2024 | $29.25 | $24.00 | $5.25 | 6,395.5 | +2.33% |
| Jul, 2024 | $39.38 | $24.15 | $15.22 | 17,319.7 | -1.09% |
| Jun, 2024 | $32.57 | $24.75 | $7.82 | 6,032.9 | -3.68% |
| May, 2024 | $38.01 | $25.65 | $12.36 | 14,928.2 | +7.34% |
| Apr, 2024 | $37.50 | $23.70 | $13.80 | 7,813.7 | -26.25% |
| Mar, 2024 | $38.55 | $24.79 | $13.76 | 18,174.5 | +53.85% |
| Feb, 2024 | $28.01 | $21.45 | $6.56 | 8,871.3 | -6.59% |
| Jan, 2024 | $29.98 | $19.92 | $10.06 | 14,037.3 | -6.96% |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):