6.67
price down icon2.20%   -0.15
after-market After Hours: 6.75 0.08 +1.20%
loading

Equinox Gold Corp Stock (EQX) Price History

The historical daily chart and data for Equinox Gold Corp stock (EQX), show that the latest closing stock price as of April 23, 2025, is $6.67.
  • Equinox Gold Corp all-time high stock price is $13.66, occurred on August 18, 2020.
  • The lowest Equinox Gold Corp stock price recorded was $2.35 on November 03, 2022. Since then, Equinox Gold Corp's stock price has risen over 183.83% to $6.67 now.
  • The 52-week high stock price for EQX is $7.45, representing a 11.69% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for EQX is $4.48, indicating a -32.83% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Equinox Gold Corp (EQX) stock in the beginning of 2024 was $6.645. The stock closed the year at $3.28, a loss of over -50.64% for the year.
The table below shows more information about EQX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $6.73 $6.55 $0.18 11,281,891.0 -2.20%
Apr 22, 2025 $7.08 $6.75 $0.33 14,558,837.0 -2.99%
Apr 21, 2025 $7.45 $6.90 $0.55 11,737,330.0 +0.29%
Apr 17, 2025 $7.24 $6.93 $0.31 10,638,554.0 -3.71%
Apr 16, 2025 $7.37 $7.07 $0.30 16,589,364.0 +4.60%
Apr 15, 2025 $7.00 $6.88 $0.125 7,753,924.0 +0.72%
Apr 14, 2025 $7.09 $6.70 $0.395 14,412,693.0 +1.32%
Apr 11, 2025 $6.93 $6.73 $0.20 16,913,822.0 +5.08%
Apr 10, 2025 $6.64 $6.28 $0.36 22,465,936.0 +3.84%
Apr 09, 2025 $6.33 $5.76 $0.575 15,491,644.0 +9.84%
Apr 08, 2025 $6.07 $5.62 $0.4522 18,727,675.0 -1.22%
Apr 07, 2025 $6.15 $5.59 $0.56 29,387,897.0 -4.16%
Apr 04, 2025 $6.45 $5.96 $0.485 20,062,461.0 -8.38%
Apr 03, 2025 $6.82 $6.26 $0.56 14,837,866.0 -0.61%
Apr 02, 2025 $6.72 $6.56 $0.165 8,684,425.0 -1.64%
Apr 01, 2025 $6.90 $6.55 $0.35 13,299,867.0 -2.47%
Mar 31, 2025 $6.97 $6.68 $0.285 10,512,639.0 +0.15%
Mar 28, 2025 $7.24 $6.86 $0.38 12,669,281.0 -3.24%
Mar 27, 2025 $7.13 $6.92 $0.205 12,370,295.0 +3.95%
Mar 26, 2025 $7.05 $6.82 $0.23 8,691,103.0 -2.43%
Mar 25, 2025 $7.08 $6.86 $0.225 11,724,732.0 +3.40%

Equinox Gold Corp Stock (EQX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equinox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equinox Gold Corp Stock (EQX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.45 $5.59 $1.86 258,126,077.0 -3.05%
Mar, 2025 $7.24 $6.14 $1.10 207,268,415.0 +7.17%
Feb, 2025 $7.22 $6.06 $1.16 162,035,203.0 +5.77%
Jan, 2025 $6.37 $5.04 $1.33 141,358,836.0 +20.92%

Equinox Gold Corp Stock (EQX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $4.95 $1.52 90,456,110.0 -12.04%
Nov, 2024 $5.83 $4.95 $0.88 75,194,547.0 +1.99%
Oct, 2024 $6.27 $5.29 $0.979 105,005,448.0 -9.03%
Sep, 2024 $6.50 $5.18 $1.32 68,255,857.0 +7.41%
Aug, 2024 $6.02 $4.48 $1.54 64,531,572.0 +0.89%
Jul, 2024 $6.16 $5.11 $1.05 51,655,703.0 +7.46%
Jun, 2024 $5.57 $5.05 $0.52 50,340,273.0 -3.51%
May, 2024 $5.91 $5.01 $0.895 68,327,510.0 +0.18%
Apr, 2024 $6.50 $5.18 $1.32 103,466,786.0 -10.13%
Mar, 2024 $6.12 $4.04 $2.08 60,423,007.0 +48.64%
Feb, 2024 $4.67 $3.95 $0.72 37,434,487.0 -7.95%
Jan, 2024 $4.93 $4.31 $0.62 38,507,000.0 -10.02%

Equinox Gold Corp Stock (EQX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.46 $1.17 50,770,834.0 -10.77%
Nov, 2023 $5.53 $4.35 $1.18 36,161,966.0 +24.55%
Oct, 2023 $4.75 $3.99 $0.76 47,129,445.0 +4.02%
Sep, 2023 $5.30 $3.99 $1.31 59,643,524.0 -16.24%
Aug, 2023 $5.28 $4.40 $0.88 31,805,002.0 -4.17%
Jul, 2023 $5.49 $4.43 $1.06 31,577,448.0 +15.07%
Jun, 2023 $5.03 $4.30 $0.725 35,764,680.0 -2.55%
May, 2023 $5.84 $4.38 $1.46 44,941,989.0 -5.62%
Apr, 2023 $5.84 $4.81 $1.04 44,329,988.0 -3.30%
Mar, 2023 $5.39 $3.43 $1.96 64,421,247.0 +41.48%
Feb, 2023 $4.81 $3.38 $1.43 40,351,097.0 -20.00%
Jan, 2023 $4.90 $3.32 $1.58 43,102,241.0 +38.72%
$180.57
price down icon 0.43%
gold AGI
$27.86
price down icon 3.43%
gold AU
$40.57
price down icon 5.96%
gold KGC
$14.35
price down icon 2.58%
gold GFI
$22.20
price down icon 5.09%
gold FNV
$170.13
price down icon 1.48%
Cap:     |  Volume (24h):