Get the Stockscreener App
10.29
1.34%
-0.1399
Equinox Gold Corp Stock (EQX) Price History
The historical daily chart and data for Equinox Gold Corp stock (EQX), adjusted for splits and dividends, show that the latest closing stock price as of October 28, 2026, is $10.29.
- Equinox Gold Corp all-time high stock price is $18.96, occurred on February 25, 2026.
- The lowest Equinox Gold Corp stock price recorded was $2.35 on November 03, 2022. Since then, Equinox Gold Corp's stock price has risen over 337.88% to $10.29 now.
- The 52-week high stock price for EQX is $18.96, representing a 84.25% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EQX is $8.485, indicating a -17.54% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Equinox Gold Corp (EQX) stock in the beginning of 2025 was $5.31. The stock closed the year at $14.04, a gain of over 164.41% for the year.
The table below shows more information about EQX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.37 | $10.20 | $0.17 | 363,889.0 | -1.34% |
| Oct 27, 2026 | $10.45 | $9.94 | $0.51 | 16,054,263.0 | +3.78% |
| Oct 26, 2026 | $10.13 | $9.81 | $0.32 | 9,564,263.0 | -0.59% |
| Oct 23, 2026 | $10.38 | $9.97 | $0.415 | 11,524,173.0 | -2.41% |
| Oct 22, 2026 | $10.68 | $10.27 | $0.405 | 12,121,015.0 | -6.16% |
| Oct 21, 2026 | $11.20 | $10.88 | $0.315 | 9,258,328.0 | -0.18% |
| Oct 20, 2026 | $11.42 | $10.85 | $0.5748 | 8,338,484.0 | -0.27% |
| Oct 19, 2026 | $11.21 | $10.99 | $0.215 | 8,067,295.0 | -0.54% |
| Oct 16, 2026 | $11.34 | $10.91 | $0.43 | 9,811,459.0 | +0.36% |
| Oct 15, 2026 | $11.14 | $10.36 | $0.785 | 15,737,888.0 | +7.97% |
| Oct 14, 2026 | $10.59 | $10.15 | $0.435 | 12,697,754.0 | -5.16% |
| Oct 13, 2026 | $11.38 | $10.66 | $0.72 | 12,371,354.0 | -3.12% |
| Oct 12, 2026 | $11.35 | $11.15 | $0.20 | 5,157,114.0 | -1.93% |
| Oct 09, 2026 | $11.49 | $11.22 | $0.265 | 10,258,888.0 | +2.70% |
| Oct 08, 2026 | $11.23 | $10.90 | $0.33 | 9,118,841.0 | +1.55% |
| Oct 07, 2026 | $11.12 | $10.78 | $0.35 | 8,274,362.0 | -3.78% |
| Oct 06, 2026 | $11.58 | $11.06 | $0.52 | 12,199,760.0 | +1.34% |
| Oct 05, 2026 | $11.30 | $10.86 | $0.445 | 8,928,163.0 | +1.08% |
| Oct 02, 2026 | $11.23 | $10.89 | $0.345 | 9,102,336.0 | +2.68% |
| Oct 01, 2026 | $11.11 | $10.80 | $0.31 | 13,260,668.0 | -2.61% |
| Sep 30, 2026 | $11.51 | $11.09 | $0.42 | 9,681,191.0 | -2.54% |
| Sep 29, 2026 | $11.50 | $11.22 | $0.28 | 16,200,377.0 | +1.51% |
Equinox Gold Corp Stock (EQX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equinox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equinox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equinox Gold Corp Stock (EQX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.58 | $9.81 | $1.77 | 202,210,297.0 | -7.38% |
| Sep, 2026 | $13.19 | $11.09 | $2.10 | 266,847,123.0 | -13.61% |
| Aug, 2026 | $14.08 | $8.83 | $5.25 | 315,956,628.0 | +43.69% |
| Jul, 2026 | $10.49 | $8.48 | $2.01 | 265,341,259.0 | -7.92% |
| Jun, 2026 | $13.20 | $9.21 | $3.98 | 308,611,965.0 | -28.21% |
| May, 2026 | $15.29 | $11.94 | $3.35 | 179,266,831.0 | -3.01% |
| Apr, 2026 | $15.99 | $13.36 | $2.63 | 169,994,108.0 | -3.46% |
| Mar, 2026 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| Feb, 2026 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| Jan, 2026 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp Stock (EQX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| Nov, 2025 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| Oct, 2025 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| Sep, 2025 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| Aug, 2025 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| Jul, 2025 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| Jun, 2025 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| May, 2025 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| Apr, 2025 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| Mar, 2025 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| Feb, 2025 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| Jan, 2025 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp Stock (EQX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| Nov, 2024 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| Oct, 2024 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| Sep, 2024 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| Aug, 2024 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| Jul, 2024 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| Jun, 2024 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| May, 2024 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| Apr, 2024 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| Mar, 2024 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| Feb, 2024 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| Jan, 2024 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
0.32%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):