Get the Stockscreener App
0.72
0.26%
0.0019
After Hours:
.72
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of November 21, 2024, is $0.72.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 1,957% to $0.72 now.
- The 52-week high stock price for EQ is $3.25, representing a 351.39% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for EQ is $0.4789, indicating a -33.49% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2023 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.73 | $0.68 | $0.05 | 124,249.0 | +0.26% |
| Nov 20, 2024 | $0.722 | $0.69 | $0.032 | 35,678.0 | +2.59% |
| Nov 19, 2024 | $0.72 | $0.682 | $0.038 | 75,442.0 | +2.79% |
| Nov 18, 2024 | $0.7683 | $0.681 | $0.0873 | 74,166.0 | -4.03% |
| Nov 15, 2024 | $0.739 | $0.6637 | $0.0753 | 126,617.0 | +3.71% |
| Nov 14, 2024 | $0.7999 | $0.67 | $0.1299 | 363,901.0 | -12.33% |
| Nov 13, 2024 | $0.8898 | $0.7804 | $0.1094 | 103,944.0 | -8.18% |
| Nov 12, 2024 | $0.8801 | $0.7511 | $0.129 | 377,396.0 | +13.24% |
| Nov 11, 2024 | $0.79 | $0.7505 | $0.0395 | 87,452.0 | -1.57% |
| Nov 08, 2024 | $0.7999 | $0.7501 | $0.0498 | 66,671.0 | -0.39% |
| Nov 07, 2024 | $0.7995 | $0.7514 | $0.0481 | 99,536.0 | +1.88% |
| Nov 06, 2024 | $0.77 | $0.72 | $0.05 | 130,333.0 | +0.90% |
| Nov 05, 2024 | $0.76 | $0.7005 | $0.0595 | 323,780.0 | -0.72% |
| Nov 04, 2024 | $0.83 | $0.68 | $0.15 | 640,003.0 | -9.63% |
| Nov 01, 2024 | $0.88 | $0.7522 | $0.1278 | 301,427.0 | -3.60% |
| Oct 31, 2024 | $1.11 | $0.8233 | $0.2867 | 1,714,829.0 | -37.61% |
| Oct 30, 2024 | $1.50 | $1.37 | $0.13 | 272,459.0 | +0.36% |
| Oct 29, 2024 | $1.42 | $1.30 | $0.1179 | 236,288.0 | +1.10% |
| Oct 28, 2024 | $1.43 | $1.20 | $0.23 | 511,789.0 | +15.25% |
| Oct 25, 2024 | $1.25 | $1.15 | $0.105 | 171,157.0 | -3.28% |
| Oct 24, 2024 | $1.26 | $1.03 | $0.23 | 322,464.0 | +17.31% |
| Oct 23, 2024 | $1.10 | $1.04 | $0.06 | 62,472.0 | -5.45% |
| Oct 22, 2024 | $1.13 | $1.05 | $0.077 | 140,061.0 | -1.79% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,054,844.0 | -16.38% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
Equillium Inc Stock (EQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.75 | $0.79 | $0.96 | 2,260,459.0 | -36.14% |
| Nov, 2022 | $1.97 | $1.59 | $0.3796 | 366,426.0 | -10.75% |
| Oct, 2022 | $2.34 | $1.56 | $0.78 | 1,052,029.0 | -16.22% |
| Sep, 2022 | $2.80 | $1.88 | $0.92 | 12,635,090.0 | -18.38% |
| Aug, 2022 | $3.20 | $2.04 | $1.16 | 485,915.0 | +23.08% |
| Jul, 2022 | $2.35 | $1.89 | $0.46 | 462,816.0 | +8.33% |
| Jun, 2022 | $2.66 | $1.66 | $1.00 | 859,014.0 | -18.40% |
| May, 2022 | $2.88 | $1.82 | $1.06 | 527,555.0 | +2.25% |
| Apr, 2022 | $3.36 | $2.44 | $0.92 | 502,058.0 | -22.38% |
| Mar, 2022 | $3.80 | $2.85 | $0.95 | 1,104,363.0 | -16.22% |
| Feb, 2022 | $4.38 | $3.35 | $1.03 | 819,542.0 | -4.08% |
| Jan, 2022 | $4.24 | $3.35 | $0.89 | 1,660,632.0 | +3.98% |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):