Get the Stockscreener App
1.67
7.05%
+0.11
After Hours:
1.6601
-0.0099
-0.59%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of May 03, 2024, is $1.67.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 4,671% to $1.67 now.
- The 52-week high stock price for EQ is $3.25, representing a 94.61% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for EQ is $0.45, indicating a -73.05% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2023 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.71 | $1.56 | $0.1499 | 73,261.0 | +7.05% |
| May 02, 2024 | $1.63 | $1.45 | $0.18 | 65,738.0 | +6.85% |
| May 01, 2024 | $1.53 | $1.32 | $0.2146 | 242,439.0 | -2.01% |
| Apr 30, 2024 | $1.74 | $1.35 | $0.39 | 258,659.0 | -8.59% |
| Apr 29, 2024 | $1.72 | $1.63 | $0.0901 | 62,379.0 | -4.68% |
| Apr 26, 2024 | $1.85 | $1.69 | $0.16 | 80,229.0 | -5.52% |
| Apr 25, 2024 | $1.85 | $1.67 | $0.18 | 130,386.0 | +1.12% |
| Apr 24, 2024 | $1.83 | $1.69 | $0.14 | 107,568.0 | +4.07% |
| Apr 23, 2024 | $1.82 | $1.63 | $0.19 | 87,853.0 | +4.24% |
| Apr 22, 2024 | $1.71 | $1.58 | $0.1346 | 55,716.0 | +2.48% |
| Apr 19, 2024 | $1.79 | $1.60 | $0.194 | 103,321.0 | -6.94% |
| Apr 18, 2024 | $1.84 | $1.71 | $0.13 | 73,524.0 | -3.35% |
| Apr 17, 2024 | $1.89 | $1.65 | $0.24 | 92,968.0 | -3.24% |
| Apr 16, 2024 | $1.85 | $1.71 | $0.14 | 57,222.0 | +4.52% |
| Apr 15, 2024 | $1.90 | $1.72 | $0.18 | 85,943.0 | -4.32% |
| Apr 12, 2024 | $1.99 | $1.85 | $0.14 | 39,182.0 | -5.13% |
| Apr 11, 2024 | $1.98 | $1.90 | $0.08 | 52,830.0 | +4.84% |
| Apr 10, 2024 | $1.99 | $1.81 | $0.1802 | 213,375.0 | -4.12% |
| Apr 09, 2024 | $2.09 | $1.91 | $0.177 | 71,313.0 | +0.78% |
| Apr 08, 2024 | $2.20 | $1.92 | $0.28 | 158,479.0 | -9.84% |
| Apr 05, 2024 | $2.26 | $2.10 | $0.16 | 116,830.0 | -3.83% |
| Apr 04, 2024 | $2.43 | $2.19 | $0.24 | 144,567.0 | -4.72% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.71 | $1.32 | $0.3899 | 454,699.0 | +12.08% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
Equillium Inc Stock (EQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.75 | $0.79 | $0.96 | 2,260,459.0 | -36.14% |
| Nov, 2022 | $1.97 | $1.59 | $0.3796 | 366,426.0 | -10.75% |
| Oct, 2022 | $2.34 | $1.56 | $0.78 | 1,052,029.0 | -16.22% |
| Sep, 2022 | $2.80 | $1.88 | $0.92 | 12,635,090.0 | -18.38% |
| Aug, 2022 | $3.20 | $2.04 | $1.16 | 485,915.0 | +23.08% |
| Jul, 2022 | $2.35 | $1.89 | $0.46 | 462,816.0 | +8.33% |
| Jun, 2022 | $2.66 | $1.66 | $1.00 | 859,014.0 | -18.40% |
| May, 2022 | $2.88 | $1.82 | $1.06 | 527,555.0 | +2.25% |
| Apr, 2022 | $3.36 | $2.44 | $0.92 | 502,058.0 | -22.38% |
| Mar, 2022 | $3.80 | $2.85 | $0.95 | 1,104,363.0 | -16.22% |
| Feb, 2022 | $4.38 | $3.35 | $1.03 | 819,542.0 | -4.08% |
| Jan, 2022 | $4.24 | $3.35 | $0.89 | 1,660,632.0 | +3.98% |
1.62%
0.15%
Cap:
|
Volume (24h):