0.51
price up icon8.72%   0.041
 
loading

Equillium Inc Stock (EQ) Price History

The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of April 04, 2025, is $0.51.
  • Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
  • The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 1,357% to $0.51 now.
  • The 52-week high stock price for EQ is $2.26, representing a 343.14% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for EQ is $0.3642, indicating a -28.59% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.5298 $0.4312 $0.0986 142,140.0 +8.74%
Apr 03, 2025 $0.55 $0.4601 $0.0899 45,164.0 -4.48%
Apr 02, 2025 $0.5103 $0.4404 $0.0699 134,773.0 -2.54%
Apr 01, 2025 $0.55 $0.4012 $0.1488 273,160.0 +28.42%
Mar 31, 2025 $0.41 $0.3642 $0.0458 133,577.0 -3.23%
Mar 28, 2025 $0.4636 $0.3655 $0.0981 430,842.0 -16.93%
Mar 27, 2025 $0.602 $0.4101 $0.1919 1,317,098.0 -35.62%
Mar 26, 2025 $0.809 $0.7158 $0.0932 101,384.0 -4.77%
Mar 25, 2025 $0.83 $0.7683 $0.0617 29,857.0 -2.91%
Mar 24, 2025 $0.82 $0.76 $0.06 65,276.0 +6.07%
Mar 21, 2025 $0.8097 $0.751 $0.0587 29,776.0 -3.38%
Mar 20, 2025 $0.82 $0.789 $0.031 21,618.0 -1.21%
Mar 19, 2025 $0.839 $0.784 $0.055 36,276.0 +3.67%
Mar 18, 2025 $0.80 $0.765 $0.035 28,210.0 +1.44%
Mar 17, 2025 $0.79 $0.7252 $0.0648 14,960.0 +2.00%
Mar 14, 2025 $0.775 $0.75 $0.025 111,877.0 -3.22%
Mar 13, 2025 $0.7898 $0.75 $0.0398 30,218.0 +4.00%
Mar 12, 2025 $0.794 $0.701 $0.093 19,855.0 +1.64%
Mar 11, 2025 $0.76 $0.68 $0.08 41,560.0 -1.88%
Mar 10, 2025 $0.80 $0.7313 $0.0687 63,894.0 -5.53%
Mar 07, 2025 $0.8687 $0.75 $0.1187 60,917.0 +0.76%
Mar 06, 2025 $0.79 $0.693 $0.097 76,013.0 +9.72%
Mar 05, 2025 $0.745 $0.69 $0.055 43,082.0 +1.41%

Equillium Inc Stock (EQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equillium Inc Stock (EQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.55 $0.4012 $0.1488 595,237.0 +30.00%
Mar, 2025 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
Feb, 2025 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
Jan, 2025 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc Stock (EQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
Nov, 2024 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
Oct, 2024 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
Sep, 2024 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
Aug, 2024 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
Jul, 2024 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
Jun, 2024 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
May, 2024 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
Apr, 2024 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
Mar, 2024 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
Feb, 2024 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
Jan, 2024 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc Stock (EQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
Nov, 2023 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
Oct, 2023 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
Sep, 2023 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
Aug, 2023 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
Jul, 2023 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
Jun, 2023 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
May, 2023 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
Apr, 2023 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
Mar, 2023 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
Feb, 2023 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
Jan, 2023 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):