Get the Stockscreener App
1.60
3.23%
0.05
Pre-market:
1.63
0.03
+1.87%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of February 12, 2026, is $1.60.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 4,471% to $1.60 now.
- The 52-week high stock price for EQ is $2.35, representing a 46.88% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for EQ is $0.27, indicating a -83.12% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2025 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.69 | $1.55 | $0.14 | 654,834.0 | +3.23% |
| Feb 11, 2026 | $1.58 | $1.49 | $0.09 | 443,200.0 | +1.97% |
| Feb 10, 2026 | $1.59 | $1.49 | $0.10 | 409,611.0 | +1.33% |
| Feb 09, 2026 | $1.61 | $1.49 | $0.12 | 413,207.0 | -1.32% |
| Feb 06, 2026 | $1.61 | $1.49 | $0.1155 | 742,700.0 | +2.70% |
| Feb 05, 2026 | $1.50 | $1.41 | $0.09 | 565,687.0 | -1.99% |
| Feb 04, 2026 | $1.54 | $1.47 | $0.075 | 523,249.0 | +0.00% |
| Feb 03, 2026 | $1.57 | $1.47 | $0.1007 | 333,132.0 | +0.00% |
| Feb 02, 2026 | $1.56 | $1.40 | $0.16 | 1,112,146.0 | +6.34% |
| Jan 30, 2026 | $1.45 | $1.35 | $0.10 | 1,022,531.0 | +2.90% |
| Jan 29, 2026 | $1.44 | $1.30 | $0.14 | 538,481.0 | -1.43% |
| Jan 28, 2026 | $1.41 | $1.24 | $0.17 | 445,253.0 | +7.69% |
| Jan 27, 2026 | $1.32 | $1.17 | $0.16 | 379,579.0 | +6.56% |
| Jan 26, 2026 | $1.28 | $1.21 | $0.07 | 249,246.0 | -3.94% |
| Jan 23, 2026 | $1.31 | $1.18 | $0.135 | 599,665.0 | +7.63% |
| Jan 22, 2026 | $1.19 | $1.11 | $0.08 | 367,753.0 | +6.31% |
| Jan 21, 2026 | $1.18 | $1.10 | $0.075 | 165,475.0 | -3.48% |
| Jan 20, 2026 | $1.18 | $1.11 | $0.0652 | 439,914.0 | +0.00% |
| Jan 16, 2026 | $1.19 | $1.06 | $0.1299 | 531,611.0 | +8.49% |
| Jan 15, 2026 | $1.22 | $1.05 | $0.17 | 441,172.0 | -7.83% |
| Jan 14, 2026 | $1.18 | $1.10 | $0.08 | 317,211.0 | +4.55% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.69 | $1.40 | $0.29 | 5,852,600.0 | +12.68% |
| Jan, 2026 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| Nov, 2025 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| Oct, 2025 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| Sep, 2025 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| Aug, 2025 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):