0.4383
price down icon6.76%   -0.0318
pre-market  Pre-market:  .45   0.0118   +2.68%
loading

Equillium Inc Stock (EQ) Price History

The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of April 25, 2025, is $0.4383.
  • Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
  • The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 1,152% to $0.4383 now.
  • The 52-week high stock price for EQ is $1.89, representing a 331.26% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for EQ is $0.3642, indicating a -16.90% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.46 $0.43 $0.03 66,992.0 -6.76%
Apr 24, 2025 $0.47 $0.413 $0.057 264,214.0 -2.08%
Apr 23, 2025 $0.488 $0.44 $0.048 81,670.0 +0.02%
Apr 22, 2025 $0.48 $0.4265 $0.0535 78,514.0 +5.43%
Apr 21, 2025 $0.4725 $0.4252 $0.0473 44,814.0 -3.66%
Apr 17, 2025 $0.4899 $0.4351 $0.0548 73,207.0 +8.02%
Apr 16, 2025 $0.48 $0.4005 $0.0795 71,852.0 -5.53%
Apr 15, 2025 $0.49 $0.4284 $0.0616 43,985.0 -4.79%
Apr 14, 2025 $0.507 $0.4416 $0.0654 65,749.0 +1.52%
Apr 11, 2025 $0.4936 $0.42 $0.0736 44,925.0 +5.04%
Apr 10, 2025 $0.4606 $0.42 $0.0406 72,322.0 -2.98%
Apr 09, 2025 $0.47 $0.43 $0.04 130,244.0 +1.48%
Apr 08, 2025 $0.4846 $0.4512 $0.0334 10,121.0 +2.65%
Apr 07, 2025 $0.4899 $0.41 $0.0799 125,371.0 -4.55%
Apr 04, 2025 $0.5298 $0.4312 $0.0986 171,275.0 +0.79%
Apr 03, 2025 $0.55 $0.4601 $0.0899 45,164.0 -4.48%
Apr 02, 2025 $0.5103 $0.4404 $0.0699 134,773.0 -2.54%
Apr 01, 2025 $0.55 $0.4012 $0.1488 273,160.0 +28.42%
Mar 31, 2025 $0.41 $0.3642 $0.0458 133,577.0 -3.23%

Equillium Inc Stock (EQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equillium Inc Stock (EQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.55 $0.4005 $0.1495 1,865,344.0 +11.71%
Mar, 2025 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
Feb, 2025 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
Jan, 2025 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc Stock (EQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
Nov, 2024 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
Oct, 2024 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
Sep, 2024 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
Aug, 2024 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
Jul, 2024 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
Jun, 2024 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
May, 2024 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
Apr, 2024 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
Mar, 2024 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
Feb, 2024 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
Jan, 2024 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc Stock (EQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
Nov, 2023 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
Oct, 2023 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
Sep, 2023 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
Aug, 2023 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
Jul, 2023 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
Jun, 2023 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
May, 2023 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
Apr, 2023 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
Mar, 2023 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
Feb, 2023 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
Jan, 2023 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):