Get the Stockscreener App
4.065
3.17%
0.125
After Hours:
4.07
0.005
+0.12%
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History
The historical daily chart and data for Eupraxia Pharmaceuticals Inc stock (EPRX), show that the latest closing stock price as of June 03, 2025, is $4.065.
- Eupraxia Pharmaceuticals Inc all-time high stock price is $4.48, occurred on February 27, 2025.
- The lowest Eupraxia Pharmaceuticals Inc stock price recorded was $0.00 on August 05, 2024. Since then, Eupraxia Pharmaceuticals Inc's stock price has risen over to $4.065 now.
- The 52-week high stock price for EPRX is $4.48, representing a 10.21% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for EPRX is $2.20, indicating a -45.88% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about EPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $4.09 | $3.88 | $0.215 | 11,276.0 | +3.17% |
| Jun 02, 2025 | $3.95 | $3.85 | $0.10 | 23,072.0 | +1.55% |
| May 30, 2025 | $3.93 | $3.82 | $0.1127 | 7,575.0 | -1.27% |
| May 29, 2025 | $3.96 | $3.84 | $0.1199 | 33,929.0 | +1.55% |
| May 28, 2025 | $3.95 | $3.85 | $0.0977 | 28,292.0 | +0.26% |
| May 27, 2025 | $3.92 | $3.85 | $0.07 | 34,105.0 | -0.26% |
| May 23, 2025 | $3.87 | $3.67 | $0.20 | 16,561.0 | +1.34% |
| May 22, 2025 | $3.82 | $3.75 | $0.07 | 3,488.0 | +0.23% |
| May 21, 2025 | $3.90 | $3.80 | $0.10 | 2,999.0 | -2.31% |
| May 20, 2025 | $3.90 | $3.81 | $0.095 | 13,648.0 | -0.00% |
| May 19, 2025 | $3.99 | $3.85 | $0.14 | 6,554.0 | +1.56% |
| May 16, 2025 | $3.88 | $3.80 | $0.0755 | 21,537.0 | +1.05% |
| May 15, 2025 | $3.91 | $3.76 | $0.1531 | 14,184.0 | -3.55% |
| May 14, 2025 | $3.96 | $3.67 | $0.2931 | 17,407.0 | +1.81% |
| May 13, 2025 | $3.89 | $3.81 | $0.0832 | 21,330.0 | +2.93% |
| May 12, 2025 | $3.99 | $3.76 | $0.23 | 2,319.0 | -1.05% |
| May 09, 2025 | $3.91 | $3.80 | $0.11 | 3,270.0 | +0.00% |
| May 08, 2025 | $3.93 | $3.72 | $0.21 | 5,163.0 | +0.40% |
| May 07, 2025 | $3.94 | $3.78 | $0.1632 | 7,824.0 | -6.77% |
| May 06, 2025 | $4.08 | $3.94 | $0.1432 | 5,207.0 | +1.25% |
Eupraxia Pharmaceuticals Inc Stock (EPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eupraxia Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eupraxia Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.09 | $3.85 | $0.24 | 45,624.0 | +4.77% |
| May, 2025 | $4.43 | $3.67 | $0.763 | 357,569.0 | -5.37% |
| Apr, 2025 | $4.10 | $2.68 | $1.42 | 224,525.0 | +25.00% |
| Mar, 2025 | $4.33 | $3.11 | $1.22 | 244,578.0 | -19.01% |
| Feb, 2025 | $4.48 | $2.85 | $1.64 | 513,821.0 | +39.86% |
| Jan, 2025 | $3.23 | $2.84 | $0.39 | 115,948.0 | -8.65% |
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.76 | $0.74 | 212,550.0 | -7.91% |
| Nov, 2024 | $4.08 | $2.50 | $1.58 | 705,411.0 | +34.00% |
| Oct, 2024 | $2.81 | $2.20 | $0.61 | 158,300.0 | -4.94% |
| Sep, 2024 | $2.94 | $2.41 | $0.5299 | 77,231.0 | +3.14% |
| Aug, 2024 | $2.93 | $2.39 | $0.54 | 115,828.0 | -10.21% |
| Jul, 2024 | $2.90 | $2.40 | $0.498 | 244,628.0 | +10.08% |
| Jun, 2024 | $3.00 | $2.52 | $0.48 | 217,375.0 | -4.80% |
| May, 2024 | $3.19 | $2.68 | $0.51 | 545,285.0 | -1.09% |
| Apr, 2024 | $3.08 | $2.48 | $0.60 | 253,024.0 | +0.00% |
0.87%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):