Get the Stockscreener App
6.52
0.15%
0.010
After Hours:
6.51
-0.010
-0.15%
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History
The historical daily chart and data for Eupraxia Pharmaceuticals Inc stock (EPRX), show that the latest closing stock price as of August 04, 2026, is $6.52.
- Eupraxia Pharmaceuticals Inc all-time high stock price is $9.32, occurred on January 21, 2026.
- The lowest Eupraxia Pharmaceuticals Inc stock price recorded was $0.00 on August 05, 2024. Since then, Eupraxia Pharmaceuticals Inc's stock price has risen over to $6.52 now.
- The 52-week high stock price for EPRX is $9.32, representing a 42.94% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for EPRX is $5.04, indicating a -22.70% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about EPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $6.64 | $6.36 | $0.285 | 250,470.0 | +0.15% |
| Aug 03, 2026 | $6.68 | $6.33 | $0.355 | 98,459.0 | +1.72% |
| Jul 31, 2026 | $6.74 | $6.15 | $0.59 | 456,257.0 | -2.29% |
| Jul 30, 2026 | $6.60 | $5.97 | $0.625 | 1,104,363.0 | +9.72% |
| Jul 29, 2026 | $6.25 | $5.79 | $0.46 | 783,152.0 | -2.13% |
| Jul 28, 2026 | $6.24 | $5.92 | $0.32 | 511,787.0 | -1.13% |
| Jul 27, 2026 | $6.28 | $5.76 | $0.52 | 326,167.0 | +6.20% |
| Jul 24, 2026 | $6.37 | $5.72 | $0.65 | 892,500.0 | -7.78% |
| Jul 23, 2026 | $6.42 | $6.18 | $0.24 | 192,666.0 | -1.87% |
| Jul 22, 2026 | $6.83 | $6.39 | $0.435 | 901,694.0 | +0.63% |
| Jul 21, 2026 | $6.57 | $6.18 | $0.3891 | 114,372.0 | +2.24% |
| Jul 20, 2026 | $6.77 | $6.20 | $0.57 | 111,881.0 | -5.31% |
| Jul 17, 2026 | $6.63 | $6.06 | $0.57 | 118,394.0 | +6.98% |
| Jul 16, 2026 | $6.53 | $6.08 | $0.45 | 165,949.0 | -5.52% |
| Jul 15, 2026 | $6.56 | $6.19 | $0.37 | 133,811.0 | +2.84% |
| Jul 14, 2026 | $6.45 | $6.25 | $0.20 | 184,766.0 | -1.40% |
| Jul 13, 2026 | $6.98 | $6.25 | $0.73 | 189,886.0 | -3.74% |
| Jul 10, 2026 | $7.03 | $6.60 | $0.43 | 245,316.0 | -3.33% |
| Jul 09, 2026 | $7.11 | $6.80 | $0.31 | 178,627.0 | -0.14% |
| Jul 08, 2026 | $6.94 | $6.37 | $0.57 | 239,275.0 | +4.06% |
| Jul 07, 2026 | $6.80 | $6.36 | $0.44 | 252,685.0 | +1.99% |
Eupraxia Pharmaceuticals Inc Stock (EPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eupraxia Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eupraxia Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.68 | $6.33 | $0.355 | 599,399.0 | +1.87% |
| Jul, 2026 | $7.11 | $5.72 | $1.39 | 8,001,069.0 | -3.18% |
| Jun, 2026 | $7.23 | $5.63 | $1.60 | 9,250,120.0 | -6.77% |
| May, 2026 | $8.13 | $6.26 | $1.87 | 4,702,600.0 | -9.10% |
| Apr, 2026 | $7.91 | $6.54 | $1.37 | 3,482,863.0 | +7.73% |
| Mar, 2026 | $8.52 | $6.56 | $1.96 | 5,056,784.0 | -11.49% |
| Feb, 2026 | $9.16 | $7.30 | $1.86 | 5,299,777.0 | -1.21% |
| Jan, 2026 | $9.32 | $7.10 | $2.22 | 3,405,691.0 | +9.67% |
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $5.72 | $2.28 | 2,940,063.0 | +22.22% |
| Nov, 2025 | $7.10 | $5.25 | $1.85 | 3,298,349.0 | +12.09% |
| Oct, 2025 | $6.30 | $5.33 | $0.97 | 1,286,551.0 | -6.10% |
| Sep, 2025 | $7.19 | $5.15 | $2.04 | 2,430,512.0 | +10.07% |
| Aug, 2025 | $5.58 | $5.04 | $0.5399 | 170,270.0 | -0.74% |
| Jul, 2025 | $6.20 | $4.88 | $1.32 | 269,402.0 | -6.25% |
| Jun, 2025 | $5.90 | $3.85 | $2.05 | 249,567.0 | +48.45% |
| May, 2025 | $4.43 | $3.67 | $0.763 | 357,569.0 | -5.37% |
| Apr, 2025 | $4.10 | $2.68 | $1.42 | 224,525.0 | +25.00% |
| Mar, 2025 | $4.33 | $3.11 | $1.22 | 244,578.0 | -19.01% |
| Feb, 2025 | $4.48 | $2.85 | $1.64 | 513,821.0 | +39.86% |
| Jan, 2025 | $3.23 | $2.84 | $0.39 | 115,948.0 | -8.65% |
Eupraxia Pharmaceuticals Inc Stock (EPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.76 | $0.74 | 212,550.0 | -7.91% |
| Nov, 2024 | $4.08 | $2.50 | $1.58 | 705,411.0 | +34.00% |
| Oct, 2024 | $2.81 | $2.20 | $0.61 | 158,300.0 | -4.94% |
| Sep, 2024 | $2.94 | $2.41 | $0.5299 | 77,231.0 | +3.14% |
| Aug, 2024 | $2.93 | $2.39 | $0.54 | 115,828.0 | -10.21% |
| Jul, 2024 | $2.90 | $2.40 | $0.498 | 244,628.0 | +10.08% |
| Jun, 2024 | $3.00 | $2.52 | $0.48 | 217,375.0 | -4.80% |
| May, 2024 | $3.19 | $2.68 | $0.51 | 545,285.0 | -1.09% |
| Apr, 2024 | $3.08 | $2.48 | $0.60 | 253,024.0 | +0.00% |
0.98%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):