Get the Stockscreener App
49.09
0.26%
-0.2042
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of April 24, 2025, is $49.09.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 290.86% to $49.09 now.
- The 52-week high stock price for EPR is $54.25, representing a 10.52% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EPR is $39.87, indicating a -18.77% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Epr Properties (EPR) stock in the beginning of 2024 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $49.52 | $48.79 | $0.725 | 205,571.0 | -0.45% |
| Apr 23, 2025 | $50.43 | $48.98 | $1.45 | 504,319.0 | -0.46% |
| Apr 22, 2025 | $50.00 | $49.00 | $1.00 | 373,271.0 | +1.08% |
| Apr 21, 2025 | $49.43 | $48.36 | $1.07 | 472,100.0 | -0.57% |
| Apr 17, 2025 | $49.54 | $48.75 | $0.7923 | 495,276.0 | +1.59% |
| Apr 16, 2025 | $49.20 | $48.10 | $1.10 | 473,038.0 | -0.51% |
| Apr 15, 2025 | $49.40 | $48.64 | $0.755 | 551,909.0 | +0.00% |
| Apr 14, 2025 | $48.98 | $47.50 | $1.48 | 874,581.0 | +3.22% |
| Apr 11, 2025 | $47.25 | $44.81 | $2.44 | 1,030,195.0 | +2.16% |
| Apr 10, 2025 | $47.05 | $45.07 | $1.98 | 1,055,094.0 | -1.85% |
| Apr 09, 2025 | $47.39 | $41.75 | $5.64 | 1,600,793.0 | +8.20% |
| Apr 08, 2025 | $46.33 | $42.88 | $3.45 | 1,092,684.0 | -4.35% |
| Apr 07, 2025 | $47.40 | $44.74 | $2.66 | 1,547,112.0 | -2.84% |
| Apr 04, 2025 | $48.03 | $46.00 | $2.03 | 2,000,156.0 | -4.06% |
| Apr 03, 2025 | $51.41 | $48.54 | $2.87 | 1,800,904.0 | -5.22% |
| Apr 02, 2025 | $52.42 | $51.30 | $1.12 | 765,856.0 | -1.59% |
| Apr 01, 2025 | $53.00 | $52.03 | $0.97 | 785,273.0 | -0.51% |
| Mar 31, 2025 | $52.75 | $51.29 | $1.46 | 746,169.0 | +1.76% |
| Mar 28, 2025 | $51.75 | $50.88 | $0.8703 | 492,068.0 | +0.80% |
| Mar 27, 2025 | $52.23 | $51.21 | $1.02 | 681,696.0 | -1.00% |
| Mar 26, 2025 | $51.95 | $51.34 | $0.61 | 633,823.0 | +1.37% |
| Mar 25, 2025 | $52.01 | $50.51 | $1.50 | 934,930.0 | -1.65% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 15,628,132.0 | -6.73% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
0.50%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):