Get the Stockscreener App
54.16
0.86%
0.46
After Hours:
52.15
-2.01
-3.71%
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of May 16, 2025, is $54.16.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 331.27% to $54.16 now.
- The 52-week high stock price for EPR is $54.25, representing a 0.17% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EPR is $39.87, indicating a -26.38% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Epr Properties (EPR) stock in the beginning of 2024 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $54.21 | $53.36 | $0.85 | 691,949.0 | +0.86% |
| May 15, 2025 | $53.71 | $52.24 | $1.47 | 608,001.0 | +2.93% |
| May 14, 2025 | $52.39 | $51.59 | $0.8017 | 661,710.0 | -0.36% |
| May 13, 2025 | $53.30 | $51.89 | $1.41 | 732,079.0 | -1.54% |
| May 12, 2025 | $53.67 | $52.50 | $1.17 | 734,120.0 | +0.51% |
| May 09, 2025 | $53.34 | $51.49 | $1.85 | 615,739.0 | +2.40% |
| May 08, 2025 | $52.34 | $50.67 | $1.67 | 909,421.0 | +2.60% |
| May 07, 2025 | $50.76 | $50.15 | $0.605 | 853,684.0 | +0.34% |
| May 06, 2025 | $50.42 | $49.35 | $1.07 | 644,581.0 | +0.44% |
| May 05, 2025 | $50.25 | $49.54 | $0.71 | 428,877.0 | +0.08% |
| May 02, 2025 | $50.43 | $49.69 | $0.74 | 365,803.0 | +0.58% |
| May 01, 2025 | $50.08 | $49.06 | $1.02 | 429,062.0 | +0.30% |
| Apr 30, 2025 | $49.68 | $48.50 | $1.18 | 527,659.0 | -0.14% |
| Apr 29, 2025 | $49.90 | $49.14 | $0.76 | 437,431.0 | +0.00% |
| Apr 28, 2025 | $49.62 | $48.81 | $0.805 | 580,962.0 | +1.00% |
| Apr 25, 2025 | $49.44 | $48.68 | $0.7608 | 701,713.0 | +0.47% |
| Apr 24, 2025 | $49.52 | $48.79 | $0.725 | 528,060.0 | -0.91% |
| Apr 23, 2025 | $50.43 | $48.98 | $1.45 | 504,319.0 | -0.46% |
| Apr 22, 2025 | $50.00 | $49.00 | $1.00 | 373,271.0 | +1.08% |
| Apr 21, 2025 | $49.43 | $48.36 | $1.07 | 472,100.0 | -0.57% |
| Apr 17, 2025 | $49.54 | $48.75 | $0.7923 | 495,276.0 | +1.59% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.21 | $49.06 | $5.15 | 8,366,975.0 | +9.44% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):