Get the Stockscreener App
49.02
0.10%
0.05
After Hours:
48.90
-0.12
-0.24%
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of October 31, 2025, is $49.02.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 290.34% to $49.02 now.
- The 52-week high stock price for EPR is $61.24, representing a 24.93% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for EPR is $41.75, indicating a -14.83% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2024 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $49.34 | $48.33 | $1.01 | 1,644,457.0 | +0.10% |
| Oct 30, 2025 | $51.63 | $48.29 | $3.34 | 1,966,341.0 | -6.01% |
| Oct 29, 2025 | $52.25 | $51.32 | $0.93 | 1,122,865.0 | -0.78% |
| Oct 28, 2025 | $53.38 | $52.33 | $1.05 | 737,356.0 | -1.78% |
| Oct 27, 2025 | $53.90 | $53.20 | $0.695 | 804,426.0 | -0.61% |
| Oct 24, 2025 | $54.65 | $53.77 | $0.88 | 830,620.0 | -0.90% |
| Oct 23, 2025 | $54.76 | $53.90 | $0.86 | 748,105.0 | -0.51% |
| Oct 22, 2025 | $55.11 | $54.20 | $0.91 | 684,635.0 | +0.06% |
| Oct 21, 2025 | $55.43 | $54.34 | $1.09 | 856,927.0 | -1.48% |
| Oct 20, 2025 | $55.48 | $54.50 | $0.98 | 757,818.0 | +1.62% |
| Oct 17, 2025 | $54.74 | $53.80 | $0.94 | 678,461.0 | -0.02% |
| Oct 16, 2025 | $55.70 | $54.21 | $1.49 | 658,661.0 | -1.86% |
| Oct 15, 2025 | $55.63 | $54.65 | $0.985 | 962,678.0 | +1.31% |
| Oct 14, 2025 | $55.20 | $54.33 | $0.875 | 899,026.0 | +0.42% |
| Oct 13, 2025 | $54.71 | $53.77 | $0.935 | 536,501.0 | +1.28% |
| Oct 10, 2025 | $54.59 | $53.61 | $0.98 | 842,678.0 | -0.83% |
| Oct 09, 2025 | $54.75 | $54.17 | $0.577 | 796,191.0 | -0.04% |
| Oct 08, 2025 | $54.82 | $54.06 | $0.755 | 869,216.0 | -1.34% |
| Oct 07, 2025 | $55.54 | $54.90 | $0.6425 | 770,653.0 | -0.22% |
| Oct 06, 2025 | $57.57 | $54.88 | $2.69 | 1,157,961.0 | -3.93% |
| Oct 03, 2025 | $58.56 | $57.39 | $1.17 | 688,245.0 | -1.27% |
| Oct 02, 2025 | $58.22 | $57.50 | $0.72 | 611,555.0 | -0.21% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 21,858,087.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
2.14%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):