Get the Stockscreener App
45.58
0.62%
0.28
After Hours:
45.96
0.38
+0.83%
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of November 05, 2024, is $45.58.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 262.94% to $45.58 now.
- The 52-week high stock price for EPR is $50.26, representing a 10.27% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for EPR is $39.66, indicating a -13.00% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Epr Properties (EPR) stock in the beginning of 2023 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $45.63 | $44.95 | $0.685 | 367,613.0 | +0.62% |
| Nov 04, 2024 | $45.75 | $44.94 | $0.81 | 388,555.0 | +1.03% |
| Nov 01, 2024 | $45.83 | $44.72 | $1.11 | 457,513.0 | -1.17% |
| Oct 31, 2024 | $47.53 | $45.32 | $2.21 | 681,742.0 | -4.56% |
| Oct 30, 2024 | $47.58 | $46.88 | $0.6999 | 412,198.0 | +1.49% |
| Oct 29, 2024 | $47.06 | $46.45 | $0.61 | 341,730.0 | -0.45% |
| Oct 28, 2024 | $47.20 | $46.77 | $0.43 | 377,282.0 | +1.34% |
| Oct 25, 2024 | $47.36 | $46.35 | $1.01 | 451,466.0 | -1.46% |
| Oct 24, 2024 | $47.55 | $47.08 | $0.47 | 300,962.0 | -0.23% |
| Oct 23, 2024 | $47.90 | $47.22 | $0.675 | 371,662.0 | -0.82% |
| Oct 22, 2024 | $48.04 | $47.61 | $0.43 | 380,354.0 | -0.36% |
| Oct 21, 2024 | $48.93 | $47.74 | $1.19 | 386,085.0 | -2.21% |
| Oct 18, 2024 | $48.99 | $48.56 | $0.4276 | 361,194.0 | +0.23% |
| Oct 17, 2024 | $49.38 | $48.71 | $0.67 | 379,835.0 | -1.28% |
| Oct 16, 2024 | $49.58 | $49.13 | $0.45 | 408,325.0 | +0.82% |
| Oct 15, 2024 | $49.49 | $48.70 | $0.7882 | 480,344.0 | +0.41% |
| Oct 14, 2024 | $48.97 | $47.87 | $1.10 | 427,895.0 | +1.25% |
| Oct 11, 2024 | $48.25 | $47.74 | $0.5142 | 294,939.0 | +1.24% |
| Oct 10, 2024 | $48.00 | $47.40 | $0.60 | 352,975.0 | -0.61% |
| Oct 09, 2024 | $47.97 | $47.46 | $0.5087 | 286,651.0 | +0.40% |
| Oct 08, 2024 | $48.10 | $47.42 | $0.6755 | 316,807.0 | -0.40% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.83 | $44.72 | $1.11 | 1,581,294.0 | +0.46% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
Epr Properties Stock (EPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.49 | $36.51 | $5.98 | 12,643,924.0 | -9.35% |
| Nov, 2022 | $41.63 | $37.08 | $4.55 | 8,157,898.0 | +7.80% |
| Oct, 2022 | $39.04 | $35.16 | $3.88 | 9,919,057.0 | +7.64% |
| Sep, 2022 | $44.98 | $34.58 | $10.40 | 17,072,798.0 | -17.54% |
| Aug, 2022 | $55.90 | $43.40 | $12.50 | 14,062,590.0 | -19.19% |
| Jul, 2022 | $54.29 | $46.15 | $8.14 | 6,220,357.0 | +14.68% |
| Jun, 2022 | $51.50 | $42.96 | $8.54 | 10,676,848.0 | -8.41% |
| May, 2022 | $54.23 | $47.31 | $6.92 | 11,874,375.0 | -2.44% |
| Apr, 2022 | $56.38 | $51.05 | $5.33 | 9,431,935.0 | -4.00% |
| Mar, 2022 | $56.29 | $48.85 | $7.44 | 12,899,129.0 | +9.86% |
| Feb, 2022 | $50.94 | $43.11 | $7.83 | 16,078,488.0 | +13.26% |
| Jan, 2022 | $49.52 | $41.14 | $8.38 | 11,276,645.0 | -7.41% |
0.96%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):