Get the Stockscreener App
42.27
1.73%
+0.72
After Hours:
42.5699
0.2999
+0.71%
EPR Properties Stock (EPR) Price History
The historical daily chart and data for EPR Properties stock (EPR), show that the latest closing stock price as of May 13, 2024, is $42.27.
- EPR Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest EPR Properties stock price recorded was $12.56 on March 18, 2020. Since then, EPR Properties's stock price has risen over 236.59% to $42.27 now.
- The 52-week high stock price for EPR is $49.10, representing a 16.16% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for EPR is $39.66, indicating a -6.19% decrease from the current share price, occurred on April 17, 2024.
- The closing price of EPR Properties (EPR) stock in the beginning of 2023 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $42.37 | $41.83 | $0.545 | 434,639.0 | +1.73% |
| May 10, 2024 | $41.74 | $41.35 | $0.39 | 448,386.0 | +0.22% |
| May 09, 2024 | $41.84 | $41.29 | $0.555 | 420,376.0 | +0.12% |
| May 08, 2024 | $41.53 | $40.95 | $0.58 | 336,051.0 | -0.19% |
| May 07, 2024 | $42.31 | $41.47 | $0.8416 | 750,376.0 | -0.43% |
| May 06, 2024 | $42.45 | $41.53 | $0.92 | 512,481.0 | -0.79% |
| May 03, 2024 | $42.65 | $41.87 | $0.78 | 532,091.0 | -0.24% |
| May 02, 2024 | $42.49 | $41.08 | $1.41 | 689,851.0 | +2.53% |
| May 01, 2024 | $41.47 | $40.48 | $0.99 | 576,882.0 | +1.16% |
| Apr 30, 2024 | $41.10 | $40.56 | $0.54 | 716,909.0 | -1.10% |
| Apr 29, 2024 | $41.32 | $40.91 | $0.41 | 625,194.0 | +0.12% |
| Apr 26, 2024 | $41.45 | $40.93 | $0.52 | 529,333.0 | -0.32% |
| Apr 25, 2024 | $41.24 | $40.57 | $0.67 | 646,455.0 | -0.10% |
| Apr 24, 2024 | $41.22 | $40.75 | $0.47 | 558,934.0 | +0.10% |
| Apr 23, 2024 | $41.17 | $40.48 | $0.6857 | 512,447.0 | +1.46% |
| Apr 22, 2024 | $40.77 | $40.24 | $0.525 | 732,139.0 | +0.30% |
| Apr 19, 2024 | $40.65 | $40.25 | $0.3999 | 534,144.0 | -0.02% |
| Apr 18, 2024 | $40.43 | $39.98 | $0.45 | 572,078.0 | +0.92% |
| Apr 17, 2024 | $40.32 | $39.66 | $0.665 | 804,444.0 | +0.73% |
| Apr 16, 2024 | $40.26 | $39.67 | $0.5828 | 679,968.0 | -1.61% |
EPR Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EPR Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EPR Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
EPR Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.65 | $40.48 | $2.17 | 5,135,772.0 | +4.14% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
EPR Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
EPR Properties Stock (EPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.49 | $36.51 | $5.98 | 12,643,924.0 | -9.35% |
| Nov, 2022 | $41.63 | $37.08 | $4.55 | 8,157,898.0 | +7.80% |
| Oct, 2022 | $39.04 | $35.16 | $3.88 | 9,919,057.0 | +7.64% |
| Sep, 2022 | $44.98 | $34.58 | $10.40 | 17,072,798.0 | -17.54% |
| Aug, 2022 | $55.90 | $43.40 | $12.50 | 14,062,590.0 | -19.19% |
| Jul, 2022 | $54.29 | $46.15 | $8.14 | 6,220,357.0 | +14.68% |
| Jun, 2022 | $51.50 | $42.96 | $8.54 | 10,676,848.0 | -8.41% |
| May, 2022 | $54.23 | $47.31 | $6.92 | 11,874,375.0 | -2.44% |
| Apr, 2022 | $56.38 | $51.05 | $5.33 | 9,431,935.0 | -4.00% |
| Mar, 2022 | $56.29 | $48.85 | $7.44 | 12,899,129.0 | +9.86% |
| Feb, 2022 | $50.94 | $43.11 | $7.83 | 16,078,488.0 | +13.26% |
| Jan, 2022 | $49.52 | $41.14 | $8.38 | 11,276,645.0 | -7.41% |
1.31%
0.52%
Cap:
|
Volume (24h):