Get the Stockscreener App
49.43
0.22%
-0.11
After Hours:
48.85
-0.58
-1.17%
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of February 21, 2025, is $49.43.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 293.60% to $49.43 now.
- The 52-week high stock price for EPR is $50.26, representing a 1.68% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for EPR is $39.66, indicating a -19.78% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Epr Properties (EPR) stock in the beginning of 2024 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $49.84 | $49.03 | $0.8149 | 1,014,807.0 | -0.22% |
| Feb 20, 2025 | $49.61 | $48.85 | $0.76 | 566,432.0 | +0.71% |
| Feb 19, 2025 | $49.41 | $48.60 | $0.81 | 640,788.0 | +0.45% |
| Feb 18, 2025 | $49.07 | $48.19 | $0.88 | 590,631.0 | +1.47% |
| Feb 14, 2025 | $49.26 | $48.25 | $1.01 | 434,193.0 | -0.96% |
| Feb 13, 2025 | $48.80 | $47.46 | $1.34 | 588,926.0 | +2.68% |
| Feb 12, 2025 | $47.49 | $46.75 | $0.74 | 465,457.0 | -0.27% |
| Feb 11, 2025 | $47.70 | $47.10 | $0.605 | 552,498.0 | +0.00% |
| Feb 10, 2025 | $47.82 | $47.29 | $0.5255 | 527,854.0 | -0.21% |
| Feb 07, 2025 | $47.98 | $47.34 | $0.64 | 650,784.0 | -0.06% |
| Feb 06, 2025 | $47.80 | $47.28 | $0.5194 | 508,361.0 | +0.53% |
| Feb 05, 2025 | $47.90 | $46.85 | $1.05 | 634,771.0 | +1.52% |
| Feb 04, 2025 | $46.91 | $45.51 | $1.40 | 653,866.0 | +1.39% |
| Feb 03, 2025 | $46.28 | $44.84 | $1.44 | 721,367.0 | +0.04% |
| Jan 31, 2025 | $46.64 | $45.79 | $0.8517 | 538,620.0 | -1.24% |
| Jan 30, 2025 | $46.90 | $46.17 | $0.73 | 565,515.0 | +0.82% |
| Jan 29, 2025 | $47.21 | $46.24 | $0.974 | 371,999.0 | -1.51% |
| Jan 28, 2025 | $48.58 | $46.84 | $1.74 | 537,721.0 | -2.91% |
| Jan 27, 2025 | $48.62 | $47.68 | $0.9386 | 768,604.0 | +1.57% |
| Jan 24, 2025 | $47.68 | $46.54 | $1.14 | 567,517.0 | +2.54% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.84 | $44.84 | $5.00 | 9,565,542.0 | +7.22% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties Stock (EPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| Nov, 2023 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| Oct, 2023 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| Sep, 2023 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| Aug, 2023 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| Jul, 2023 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| Jun, 2023 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| May, 2023 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| Apr, 2023 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| Mar, 2023 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| Feb, 2023 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| Jan, 2023 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
0.92%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):