Get the Stockscreener App
50.76
1.76%
0.86
After Hours:
50.76
Epr Properties Stock (EPR) Price History
The historical daily chart and data for Epr Properties stock (EPR), show that the latest closing stock price as of January 02, 2026, is $50.76.
- Epr Properties all-time high stock price is $84.67, occurred on July 29, 2016.
- The lowest Epr Properties stock price recorded was $12.56 on March 18, 2020. Since then, Epr Properties's stock price has risen over 304.19% to $50.76 now.
- The 52-week high stock price for EPR is $61.24, representing a 20.65% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for EPR is $41.75, indicating a -17.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Epr Properties (EPR) stock in the beginning of 2025 was $48.45. The stock closed the year at $37.72, a loss of over -22.15% for the year.
The table below shows more information about EPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $51.02 | $49.38 | $1.64 | 714,513.0 | +1.72% |
| Dec 31, 2025 | $50.28 | $49.89 | $0.39 | 454,884.0 | -1.27% |
| Dec 30, 2025 | $50.59 | $50.26 | $0.33 | 463,805.0 | +0.12% |
| Dec 29, 2025 | $50.50 | $49.93 | $0.57 | 639,355.0 | +0.82% |
| Dec 26, 2025 | $50.27 | $49.80 | $0.48 | 426,167.0 | +0.16% |
| Dec 24, 2025 | $50.05 | $49.45 | $0.605 | 349,254.0 | +1.13% |
| Dec 23, 2025 | $50.18 | $49.28 | $0.90 | 545,573.0 | -1.12% |
| Dec 22, 2025 | $50.22 | $49.63 | $0.59 | 645,817.0 | -0.36% |
| Dec 19, 2025 | $50.68 | $49.70 | $0.98 | 1,542,804.0 | +0.82% |
| Dec 18, 2025 | $50.18 | $49.60 | $0.5804 | 761,220.0 | +0.06% |
| Dec 17, 2025 | $50.13 | $49.40 | $0.73 | 679,642.0 | -0.12% |
| Dec 16, 2025 | $50.59 | $49.47 | $1.12 | 710,962.0 | -0.88% |
| Dec 15, 2025 | $50.39 | $49.51 | $0.88 | 941,343.0 | +0.32% |
| Dec 12, 2025 | $50.50 | $49.76 | $0.74 | 735,354.0 | +0.66% |
| Dec 11, 2025 | $50.87 | $49.41 | $1.46 | 721,770.0 | -1.56% |
| Dec 10, 2025 | $51.05 | $50.36 | $0.6934 | 620,295.0 | -0.34% |
| Dec 09, 2025 | $51.80 | $50.68 | $1.12 | 594,352.0 | -0.24% |
| Dec 08, 2025 | $51.50 | $50.28 | $1.22 | 871,080.0 | -1.59% |
| Dec 05, 2025 | $52.47 | $51.58 | $0.89 | 921,080.0 | -0.52% |
| Dec 04, 2025 | $52.90 | $51.84 | $1.06 | 561,699.0 | -1.01% |
| Dec 03, 2025 | $52.95 | $52.16 | $0.7886 | 610,894.0 | +0.15% |
Epr Properties Stock (EPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Epr Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epr Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Epr Properties Stock (EPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.02 | $49.38 | $1.64 | 1,429,026.0 | +1.72% |
Epr Properties Stock (EPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| Nov, 2025 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| Oct, 2025 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| Sep, 2025 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| Aug, 2025 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| Jul, 2025 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| Jun, 2025 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| May, 2025 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| Apr, 2025 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| Mar, 2025 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| Feb, 2025 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| Jan, 2025 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties Stock (EPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| Nov, 2024 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| Oct, 2024 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| Sep, 2024 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| Aug, 2024 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| Jul, 2024 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| Jun, 2024 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| May, 2024 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| Apr, 2024 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| Mar, 2024 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| Feb, 2024 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| Jan, 2024 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
10.25%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):