Get the Stockscreener App
45.58
0.62%
0.28
After Hours:
45.96
0.38
+0.83%
Epr Properties Stock (EPR) Option Chain
For the November 15, 2024 expiration date, the EPR stock option chain has a total of 105 contracts, with 89 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 7 contracts.
- January 17, 2025 : 19 contracts.
- March 21, 2025 : 5 contracts.
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 21 contracts.
Epr Properties (EPR) Most Active Options & Calendar
EPR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.05 | -0.02 | -28.57% | 47 |
|
45.00
|
1.05 | -0.13 | -11.02% | 42 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
9.10 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
EPR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.57 | -0.14 | -19.72% | 16 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.09 | 0.00 | - | - |
|
50.00
|
3.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Epr Properties Stock (EPR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.96%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):