174.93
price up icon0.53%   0.93
 
loading

Epam Systems Inc Stock (EPAM) Price History

The historical daily chart and data for Epam Systems Inc stock (EPAM), show that the latest closing stock price as of June 27, 2025, is $174.93.
  • Epam Systems Inc all-time high stock price is $725.40, occurred on November 05, 2021.
  • The lowest Epam Systems Inc stock price recorded was $29.44 on April 08, 2014. Since then, Epam Systems Inc's stock price has risen over 494.19% to $174.93 now.
  • The 52-week high stock price for EPAM is $269.00, representing a 53.78% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for EPAM is $138.15, indicating a -21.03% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Epam Systems Inc (EPAM) stock in the beginning of 2024 was $642.29. The stock closed the year at $327.74, a loss of over -48.97% for the year.
The table below shows more information about EPAM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $175.7 $172.8 $2.89 953,885.0 +0.53%
Jun 26, 2025 $176.4 $172.5 $3.89 375,731.0 +0.52%
Jun 25, 2025 $174.4 $171.7 $2.70 517,917.0 +0.20%
Jun 24, 2025 $173.2 $169.3 $3.88 665,405.0 +2.82%
Jun 23, 2025 $168.2 $161.5 $6.68 831,563.0 +3.04%
Jun 20, 2025 $166.3 $158.5 $7.72 1,222,699.0 -1.19%
Jun 18, 2025 $168.8 $164.5 $4.34 584,183.0 -2.11%
Jun 17, 2025 $173.8 $168.5 $5.25 719,184.0 -2.32%
Jun 16, 2025 $174.7 $171.7 $3.03 599,600.0 +1.07%
Jun 13, 2025 $173.9 $170.2 $3.74 549,784.0 -2.89%
Jun 12, 2025 $176.7 $172.1 $4.54 424,224.0 -0.42%
Jun 11, 2025 $182.2 $176.0 $6.24 610,503.0 -2.31%
Jun 10, 2025 $181.9 $178.1 $3.74 892,409.0 +2.30%
Jun 09, 2025 $179.0 $176.2 $2.81 507,128.0 -0.86%
Jun 06, 2025 $178.5 $174.0 $4.54 501,617.0 +2.10%
Jun 05, 2025 $178.9 $173.7 $5.19 663,778.0 -0.61%
Jun 04, 2025 $177.4 $174.7 $2.71 570,997.0 +0.84%
Jun 03, 2025 $175.1 $168.5 $6.55 1,014,634.0 +2.11%
Jun 02, 2025 $174.8 $170.0 $4.81 911,823.0 -2.24%
May 30, 2025 $175.6 $171.0 $4.58 4,238,569.0 +0.41%
May 29, 2025 $175.8 $172.5 $3.33 909,716.0 -0.33%

Epam Systems Inc Stock (EPAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Epam Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Epam Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Epam Systems Inc Stock (EPAM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $182.2 $158.5 $23.70 14,070,949.0 +0.25%
May, 2025 $189.6 $156.2 $33.41 22,821,593.0 +11.20%
Apr, 2025 $172.2 $138.1 $34.06 15,117,899.0 -7.07%
Mar, 2025 $207.8 $164.0 $43.82 14,284,072.0 -18.09%
Feb, 2025 $269.0 $203.3 $65.72 15,227,403.0 -18.83%
Jan, 2025 $257.2 $222.5 $34.73 9,915,766.0 +8.61%

Epam Systems Inc Stock (EPAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $257.0 $231.6 $25.42 14,503,911.0 -3.79%
Nov, 2024 $250.7 $187.6 $63.03 13,539,963.0 +29.30%
Oct, 2024 $204.6 $188.1 $16.45 10,630,432.0 -5.22%
Sep, 2024 $209.4 $193.0 $16.40 14,235,936.0 -0.86%
Aug, 2024 $221.2 $183.5 $37.67 10,998,928.0 -6.68%
Jul, 2024 $223.0 $179.6 $43.47 11,065,166.0 +14.36%
Jun, 2024 $188.6 $169.4 $19.13 15,566,740.0 +5.72%
May, 2024 $251.0 $174.2 $76.75 22,583,040.0 -24.37%
Apr, 2024 $277.0 $234.8 $42.22 9,493,278.0 -14.81%
Mar, 2024 $317.5 $266.3 $51.21 10,581,477.0 -9.28%
Feb, 2024 $313.2 $269.9 $43.27 11,599,789.0 +9.45%
Jan, 2024 $309.4 $276.2 $33.18 9,814,327.0 -6.47%

Epam Systems Inc Stock (EPAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $302.9 $252.0 $50.82 8,636,236.0 +15.16%
Nov, 2023 $263.5 $212.4 $51.11 10,553,149.0 +18.67%
Oct, 2023 $256.2 $209.2 $47.10 7,698,578.0 -14.91%
Sep, 2023 $270.8 $251.3 $19.41 8,628,502.0 -1.27%
Aug, 2023 $259.7 $230.3 $29.37 10,278,475.0 +9.37%
Jul, 2023 $255.2 $224.5 $30.64 9,131,881.0 +5.37%
Jun, 2023 $263.2 $198.0 $65.19 19,063,006.0 -12.42%
May, 2023 $280.0 $223.7 $56.35 15,752,548.0 -9.14%
Apr, 2023 $304.3 $271.0 $33.29 7,462,682.0 -5.54%
Mar, 2023 $315.3 $269.7 $45.59 11,260,571.0 -2.81%
Feb, 2023 $386.0 $301.8 $84.12 9,642,340.0 -7.52%
Jan, 2023 $371.1 $301.4 $69.73 6,908,761.0 +1.50%
information_technology_services GIB
$103.33
price down icon 0.72%
information_technology_services BR
$239.45
price up icon 0.12%
information_technology_services WIT
$3.04
price down icon 1.62%
information_technology_services IT
$402.76
price down icon 0.45%
$77.74
price up icon 0.19%
information_technology_services FIS
$80.80
price up icon 1.00%
Cap:     |  Volume (24h):