Get the Stockscreener App
174.93
0.53%
0.93
After Hours:
174.93
Epam Systems Inc Stock (EPAM) Option Chain
For the July 18, 2025 expiration date, the EPAM stock option chain has a total of 21 contracts, with 9 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.65 | 0.65 | +21.67% | 3 |
|
195.00
|
0.71 | 0.01 | +1.43% | 2 |
|
175.00
|
6.60 | -0.05 | -0.75% | 1 |
|
185.00
|
1.97 | 0.17 | +9.44% | 1 |
|
190.00
|
1.21 | 0.01 | +0.83% | 1 |
|
200.00
|
0.65 | 0.20 | +44.44% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.20 | -1.05 | -24.71% | 10 |
|
140.00
|
0.53 | -0.22 | -29.33% | 2 |
|
105.00
|
1.57 | 0.00 | - | - |
|
110.00
|
1.50 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.90 | 0.00 | - | - |
|
125.00
|
5.60 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.72%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):