Get the Stockscreener App
184.69
0.60%
-1.11
After Hours:
184.69
Epam Systems Inc Stock (EPAM) Option Chain
For the December 19, 2025 expiration date, the EPAM stock option chain has a total of 106 contracts, with 60 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.20 | -0.15 | -11.11% | 28 |
|
185.00
|
7.72 | -0.25 | -3.14% | 13 |
|
195.00
|
3.84 | -0.53 | -12.13% | 10 |
|
190.00
|
5.82 | 0.31 | +5.63% | 3 |
|
180.00
|
11.14 | 0.55 | +5.19% | 2 |
|
200.00
|
2.70 | -0.40 | -12.90% | 2 |
|
220.00
|
0.63 | -0.02 | -3.08% | 2 |
EPAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.05 | -0.19 | -15.32% | 18 |
|
170.00
|
2.12 | -0.28 | -11.67% | 13 |
|
185.00
|
7.33 | -0.70 | -8.72% | 10 |
|
175.00
|
3.00 | -1.16 | -27.88% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.60 | 0.00 | - | - |
|
85.00
|
0.65 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $210.00 |
0.82%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):