Get the Stockscreener App
184.69
0.17%
0.31
After Hours:
183.30
-1.39
-0.75%
Epam Systems Inc Stock (EPAM) Option Chain
For the July 18, 2025 expiration date, the EPAM stock option chain has a total of 32 contracts, with 30 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 1 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.70 | -0.80 | -14.55% | 27 |
|
190.00
|
8.50 | -0.77 | -8.31% | 2 |
|
185.00
|
10.90 | -1.30 | -10.66% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
10.60 | 0.03 | +0.28% | 2 |
|
105.00
|
1.57 | 0.00 | - | - |
|
110.00
|
1.50 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.90 | 0.00 | - | - |
|
125.00
|
5.60 | 0.00 | - | - |
|
130.00
|
0.70 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):