Get the Stockscreener App
219.78
0.72%
1.58
After Hours:
219.78
Epam Systems Inc Stock (EPAM) Option Chain
For the January 16, 2026 expiration date, the EPAM stock option chain has a total of 144 contracts, with 95 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- April 17, 2026 : 100 contracts.
- July 17, 2026 : 2 contracts.
- December 18, 2026 : 6 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.47 | -0.02 | -1.34% | 61 |
|
220.00
|
5.50 | 0.70 | +14.58% | 14 |
|
210.00
|
13.00 | 3.15 | +31.98% | 5 |
|
150.00
|
71.46 | 21.46 | +42.92% | 4 |
|
185.00
|
34.00 | 7.17 | +26.72% | 4 |
|
200.00
|
21.16 | 10.45 | +97.57% | 4 |
|
240.00
|
0.51 | -0.29 | -36.25% | 3 |
EPAM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.55 | -0.25 | -31.25% | 20 |
|
220.00
|
5.27 | -11.73 | -69.00% | 19 |
|
175.00
|
0.08 | -0.49 | -85.96% | 10 |
|
75.00
|
0.40 | 0.00 | - | - |
|
80.00
|
0.50 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.60 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
2.63%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):