Get the Stockscreener App
245.79
1.16%
-2.88
Epam Systems Inc Stock (EPAM) Option Chain
For the December 20, 2024 expiration date, the EPAM stock option chain has a total of 72 contracts, with 10 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 19 contracts.
- April 17, 2025 : 19 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
11.10 | -0.70 | -5.93% | 4 |
|
270.00
|
1.55 | -0.10 | -6.06% | 4 |
|
230.00
|
16.80 | -2.70 | -13.85% | 1 |
|
300.00
|
0.44 | -0.06 | -12.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
EPAM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.10 | 0.20 | +22.22% | 21 |
|
210.00
|
1.00 | 0.20 | +25.00% | 13 |
|
240.00
|
5.20 | 0.90 | +20.93% | 12 |
|
250.00
|
10.25 | 1.35 | +15.17% | 12 |
|
230.00
|
2.07 | -0.07 | -3.27% | 3 |
|
260.00
|
18.20 | 4.60 | +33.82% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 6.20 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):