Get the Stockscreener App
207.02
1.32%
2.69
After Hours:
207.02
Epam Systems Inc Stock (EPAM) Option Chain
For the December 19, 2025 expiration date, the EPAM stock option chain has a total of 62 contracts, with 62 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 203 contracts.
- February 20, 2026 : 2 contracts.
- April 17, 2026 : 45 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Epam Systems Inc (EPAM) Most Active Options & Calendar
EPAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.00 | -1.00 | -50.00% | 23 |
|
195.00
|
11.73 | -3.77 | -24.32% | 15 |
|
180.00
|
27.50 | -1.98 | -6.72% | 10 |
|
190.00
|
16.83 | 1.14 | +7.27% | 6 |
|
155.00
|
51.22 | 0.77 | +1.53% | 2 |
|
175.00
|
31.22 | -2.78 | -8.18% | 2 |
|
200.00
|
7.00 | 1.50 | +27.27% | 2 |
EPAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.60 | 0.00 | - | - |
|
85.00
|
0.65 | 0.00 | - | - |
|
90.00
|
3.80 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.45 | 0.00 | - | - |
|
105.00
|
1.25 | 0.00 | - | - |
Epam Systems Inc Stock (EPAM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $210.00 |
0.04%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):