Get the Stockscreener App
40.52
0.77%
0.31
After Hours:
40.52
Enerpac Tool Group Corp Stock (EPAC) Price History
The historical daily chart and data for Enerpac Tool Group Corp stock (EPAC), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $40.52.
- Enerpac Tool Group Corp all-time high stock price is $51.91, occurred on November 11, 2024.
- The lowest Enerpac Tool Group Corp stock price recorded was $13.28 on March 19, 2020. Since then, Enerpac Tool Group Corp's stock price has risen over 205.12% to $40.52 now.
- The 52-week high stock price for EPAC is $49.40, representing a 21.92% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EPAC is $36.51, indicating a -9.90% decrease from the current share price, occurred on July 14, 2025.
- The closing price of Enerpac Tool Group Corp (EPAC) stock in the beginning of 2024 was $20.72. The stock closed the year at $25.45, a gain of over 22.83% for the year.
The table below shows more information about EPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $41.73 | $39.72 | $2.01 | 743,915.0 | +0.77% |
| Dec 11, 2025 | $40.48 | $39.20 | $1.28 | 412,398.0 | +2.81% |
| Dec 10, 2025 | $39.38 | $37.23 | $2.15 | 425,122.0 | +4.02% |
| Dec 09, 2025 | $37.73 | $36.90 | $0.825 | 370,610.0 | +0.94% |
| Dec 08, 2025 | $37.55 | $36.80 | $0.7489 | 359,221.0 | +0.19% |
| Dec 05, 2025 | $37.86 | $37.05 | $0.8055 | 282,335.0 | -1.14% |
| Dec 04, 2025 | $37.85 | $37.31 | $0.54 | 241,234.0 | -0.08% |
| Dec 03, 2025 | $37.92 | $37.31 | $0.61 | 288,315.0 | +0.86% |
| Dec 02, 2025 | $37.47 | $36.66 | $0.805 | 323,876.0 | +0.24% |
| Dec 01, 2025 | $38.19 | $37.20 | $0.99 | 420,626.0 | -1.69% |
| Nov 28, 2025 | $37.98 | $37.60 | $0.375 | 158,499.0 | +0.16% |
| Nov 26, 2025 | $38.30 | $37.64 | $0.6589 | 554,147.0 | -0.60% |
| Nov 25, 2025 | $38.58 | $37.40 | $1.19 | 411,959.0 | +2.07% |
| Nov 24, 2025 | $38.25 | $37.14 | $1.11 | 460,425.0 | -1.38% |
| Nov 21, 2025 | $38.30 | $37.15 | $1.16 | 269,668.0 | +1.64% |
| Nov 20, 2025 | $38.34 | $36.91 | $1.43 | 293,638.0 | -0.85% |
| Nov 19, 2025 | $37.70 | $37.12 | $0.58 | 304,056.0 | +0.51% |
| Nov 18, 2025 | $38.11 | $37.29 | $0.82 | 318,965.0 | -1.24% |
| Nov 17, 2025 | $39.12 | $37.76 | $1.36 | 349,173.0 | -2.53% |
| Nov 14, 2025 | $38.91 | $38.27 | $0.64 | 407,274.0 | -0.15% |
| Nov 13, 2025 | $40.30 | $38.76 | $1.55 | 409,469.0 | -3.26% |
Enerpac Tool Group Corp Stock (EPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerpac Tool Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerpac Tool Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerpac Tool Group Corp Stock (EPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.73 | $36.66 | $5.07 | 4,611,567.0 | +7.00% |
| Nov, 2025 | $41.73 | $36.91 | $4.82 | 6,245,535.0 | -7.72% |
| Oct, 2025 | $45.00 | $38.19 | $6.81 | 8,163,922.0 | +0.10% |
| Sep, 2025 | $43.58 | $39.61 | $3.97 | 8,543,651.0 | -3.16% |
| Aug, 2025 | $44.25 | $37.37 | $6.88 | 7,477,624.0 | +9.95% |
| Jul, 2025 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| Jun, 2025 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| May, 2025 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| Apr, 2025 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| Mar, 2025 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| Feb, 2025 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| Jan, 2025 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| Nov, 2024 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| Oct, 2024 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| Sep, 2024 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| Aug, 2024 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| Jul, 2024 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| Jun, 2024 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| May, 2024 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| Apr, 2024 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| Mar, 2024 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| Feb, 2024 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| Jan, 2024 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| Nov, 2023 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| Oct, 2023 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| Sep, 2023 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| Aug, 2023 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| Jul, 2023 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| Jun, 2023 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| May, 2023 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| Apr, 2023 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| Mar, 2023 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| Feb, 2023 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| Jan, 2023 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):