Get the Stockscreener App
41.00
1.16%
0.47
Pre-market:
40.81
-0.19
-0.46%
Enerpac Tool Group Corp Stock (EPAC) Price History
The historical daily chart and data for Enerpac Tool Group Corp stock (EPAC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $41.00.
- Enerpac Tool Group Corp all-time high stock price is $51.91, occurred on November 11, 2024.
- The lowest Enerpac Tool Group Corp stock price recorded was $13.28 on March 19, 2020. Since then, Enerpac Tool Group Corp's stock price has risen over 208.73% to $41.00 now.
- The 52-week high stock price for EPAC is $51.91, representing a 26.61% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for EPAC is $36.51, indicating a -10.95% decrease from the current share price, occurred on July 14, 2025.
- The closing price of Enerpac Tool Group Corp (EPAC) stock in the beginning of 2024 was $20.72. The stock closed the year at $25.45, a gain of over 22.83% for the year.
The table below shows more information about EPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $41.02 | $40.38 | $0.64 | 389,123.0 | +1.16% |
| Sep 29, 2025 | $40.65 | $39.90 | $0.75 | 275,038.0 | +0.82% |
| Sep 26, 2025 | $40.24 | $39.71 | $0.535 | 209,922.0 | +1.23% |
| Sep 25, 2025 | $40.41 | $39.61 | $0.80 | 302,904.0 | -1.85% |
| Sep 24, 2025 | $41.01 | $40.26 | $0.75 | 257,837.0 | -0.71% |
| Sep 23, 2025 | $41.35 | $40.55 | $0.80 | 304,258.0 | -0.32% |
| Sep 22, 2025 | $41.17 | $40.64 | $0.53 | 385,652.0 | -0.34% |
| Sep 19, 2025 | $42.80 | $40.34 | $2.46 | 1,440,855.0 | -4.09% |
| Sep 18, 2025 | $43.31 | $42.17 | $1.14 | 488,129.0 | +1.25% |
| Sep 17, 2025 | $43.58 | $42.05 | $1.53 | 371,411.0 | +0.28% |
| Sep 16, 2025 | $42.61 | $41.61 | $1.00 | 267,713.0 | -0.87% |
| Sep 15, 2025 | $43.16 | $42.27 | $0.895 | 366,106.0 | -0.42% |
| Sep 12, 2025 | $43.19 | $42.50 | $0.69 | 390,845.0 | -1.43% |
| Sep 11, 2025 | $43.37 | $42.12 | $1.25 | 359,287.0 | +2.27% |
| Sep 10, 2025 | $42.95 | $41.22 | $1.73 | 852,123.0 | +2.92% |
| Sep 09, 2025 | $42.63 | $40.90 | $1.73 | 368,939.0 | -3.06% |
| Sep 08, 2025 | $42.80 | $42.10 | $0.70 | 334,954.0 | -0.61% |
| Sep 05, 2025 | $43.32 | $42.50 | $0.82 | 414,477.0 | +0.76% |
| Sep 04, 2025 | $42.38 | $41.50 | $0.875 | 277,270.0 | +1.07% |
| Sep 03, 2025 | $42.25 | $41.59 | $0.66 | 273,580.0 | -0.05% |
Enerpac Tool Group Corp Stock (EPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerpac Tool Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerpac Tool Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerpac Tool Group Corp Stock (EPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.58 | $39.61 | $3.97 | 8,932,774.0 | -3.16% |
| Aug, 2025 | $44.25 | $37.37 | $6.88 | 7,477,624.0 | +9.95% |
| Jul, 2025 | $41.19 | $36.51 | $4.68 | 10,973,501.0 | -5.05% |
| Jun, 2025 | $45.54 | $39.95 | $5.59 | 6,939,114.0 | -5.41% |
| May, 2025 | $46.39 | $40.07 | $6.32 | 4,100,461.0 | +6.22% |
| Apr, 2025 | $46.43 | $36.92 | $9.51 | 7,330,621.0 | -10.01% |
| Mar, 2025 | $47.27 | $41.86 | $5.41 | 7,826,831.0 | -3.05% |
| Feb, 2025 | $47.47 | $44.32 | $3.15 | 6,103,920.0 | +2.39% |
| Jan, 2025 | $45.84 | $40.08 | $5.76 | 5,874,476.0 | +9.98% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.45 | $40.53 | $8.92 | 7,580,645.0 | -14.24% |
| Nov, 2024 | $51.91 | $43.75 | $8.16 | 6,848,196.0 | +9.38% |
| Oct, 2024 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| Sep, 2024 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| Aug, 2024 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| Jul, 2024 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| Jun, 2024 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| May, 2024 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| Apr, 2024 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| Mar, 2024 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| Feb, 2024 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| Jan, 2024 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| Nov, 2023 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| Oct, 2023 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| Sep, 2023 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| Aug, 2023 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| Jul, 2023 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| Jun, 2023 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| May, 2023 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| Apr, 2023 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| Mar, 2023 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| Feb, 2023 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| Jan, 2023 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):