Get the Stockscreener App
47.83
1.34%
-0.65
Enerpac Tool Group Corp Stock (EPAC) Price History
The historical daily chart and data for Enerpac Tool Group Corp stock (EPAC), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $47.83.
- Enerpac Tool Group Corp all-time high stock price is $51.91, occurred on November 11, 2024.
- The lowest Enerpac Tool Group Corp stock price recorded was $13.28 on March 19, 2020. Since then, Enerpac Tool Group Corp's stock price has risen over 260.17% to $47.83 now.
- The 52-week high stock price for EPAC is $51.91, representing a 8.53% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for EPAC is $27.11, indicating a -43.32% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Enerpac Tool Group Corp (EPAC) stock in the beginning of 2023 was $20.72. The stock closed the year at $25.45, a gain of over 22.83% for the year.
The table below shows more information about EPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $48.85 | $47.74 | $1.11 | 264,193.0 | -1.34% |
| Nov 26, 2024 | $49.28 | $48.35 | $0.929 | 476,907.0 | -1.50% |
| Nov 25, 2024 | $49.77 | $49.07 | $0.70 | 462,118.0 | +0.98% |
| Nov 22, 2024 | $49.02 | $48.05 | $0.97 | 303,424.0 | +1.77% |
| Nov 21, 2024 | $48.65 | $47.73 | $0.92 | 170,513.0 | +0.78% |
| Nov 20, 2024 | $47.60 | $46.57 | $1.03 | 174,306.0 | +0.87% |
| Nov 19, 2024 | $47.17 | $46.41 | $0.76 | 386,578.0 | -0.30% |
| Nov 18, 2024 | $48.35 | $47.23 | $1.12 | 332,770.0 | -0.65% |
| Nov 15, 2024 | $48.45 | $47.42 | $1.03 | 287,976.0 | -1.14% |
| Nov 14, 2024 | $49.15 | $47.87 | $1.28 | 347,259.0 | -1.35% |
| Nov 13, 2024 | $50.05 | $48.74 | $1.30 | 358,495.0 | -1.93% |
| Nov 12, 2024 | $51.80 | $49.60 | $2.20 | 357,954.0 | -3.57% |
| Nov 11, 2024 | $51.91 | $50.93 | $0.98 | 330,329.0 | +1.32% |
| Nov 08, 2024 | $51.79 | $50.82 | $0.9726 | 332,563.0 | +0.51% |
| Nov 07, 2024 | $51.30 | $50.37 | $0.935 | 372,956.0 | -0.71% |
| Nov 06, 2024 | $51.64 | $48.96 | $2.68 | 682,297.0 | +9.14% |
| Nov 05, 2024 | $46.77 | $45.38 | $1.40 | 220,412.0 | +2.84% |
| Nov 04, 2024 | $45.79 | $44.27 | $1.52 | 420,216.0 | +2.67% |
| Nov 01, 2024 | $44.66 | $43.75 | $0.91 | 302,234.0 | +0.32% |
| Oct 31, 2024 | $44.36 | $43.62 | $0.74 | 443,295.0 | +0.48% |
| Oct 30, 2024 | $44.76 | $43.88 | $0.88 | 313,664.0 | -1.64% |
| Oct 29, 2024 | $44.64 | $44.07 | $0.57 | 300,160.0 | -0.38% |
Enerpac Tool Group Corp Stock (EPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerpac Tool Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerpac Tool Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerpac Tool Group Corp Stock (EPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.91 | $43.75 | $8.16 | 6,847,693.0 | +8.41% |
| Oct, 2024 | $45.17 | $38.36 | $6.81 | 8,936,519.0 | +5.32% |
| Sep, 2024 | $43.00 | $38.42 | $4.58 | 5,735,640.0 | +1.58% |
| Aug, 2024 | $41.36 | $36.77 | $4.59 | 4,600,225.0 | +2.59% |
| Jul, 2024 | $42.13 | $37.26 | $4.87 | 5,706,300.0 | +5.29% |
| Jun, 2024 | $39.49 | $35.18 | $4.31 | 8,105,342.0 | -2.90% |
| May, 2024 | $39.46 | $35.12 | $4.34 | 4,958,147.0 | +10.36% |
| Apr, 2024 | $36.52 | $34.47 | $2.05 | 6,152,445.0 | -0.08% |
| Mar, 2024 | $35.92 | $32.07 | $3.85 | 6,755,301.0 | +5.78% |
| Feb, 2024 | $34.31 | $30.43 | $3.88 | 4,855,173.0 | +7.94% |
| Jan, 2024 | $32.57 | $28.25 | $4.32 | 4,964,607.0 | +0.45% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.94 | $27.26 | $5.68 | 7,493,789.0 | +13.88% |
| Nov, 2023 | $29.26 | $27.06 | $2.20 | 7,215,518.0 | -3.53% |
| Oct, 2023 | $30.22 | $25.65 | $4.57 | 9,674,583.0 | +7.08% |
| Sep, 2023 | $28.32 | $24.58 | $3.74 | 7,204,713.0 | +0.88% |
| Aug, 2023 | $27.80 | $25.31 | $2.49 | 5,069,232.0 | -4.66% |
| Jul, 2023 | $28.39 | $26.00 | $2.39 | 5,098,237.0 | +1.78% |
| Jun, 2023 | $28.97 | $25.23 | $3.74 | 6,927,062.0 | +6.22% |
| May, 2023 | $26.43 | $22.94 | $3.48 | 5,225,237.0 | +6.99% |
| Apr, 2023 | $25.79 | $23.28 | $2.51 | 4,357,458.0 | -6.82% |
| Mar, 2023 | $28.57 | $23.22 | $5.35 | 11,007,036.0 | -5.31% |
| Feb, 2023 | $27.83 | $25.87 | $1.96 | 5,508,459.0 | +1.47% |
| Jan, 2023 | $26.55 | $23.92 | $2.63 | 4,688,910.0 | +4.28% |
Enerpac Tool Group Corp Stock (EPAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.81 | $23.01 | $2.80 | 7,382,831.0 | +1.64% |
| Nov, 2022 | $27.37 | $23.94 | $3.43 | 6,824,960.0 | -1.46% |
| Oct, 2022 | $26.15 | $17.80 | $8.35 | 14,522,106.0 | +42.51% |
| Sep, 2022 | $19.61 | $16.09 | $3.52 | 13,628,803.0 | -8.09% |
| Aug, 2022 | $22.48 | $19.38 | $3.10 | 4,010,311.0 | -4.43% |
| Jul, 2022 | $20.44 | $18.04 | $2.41 | 6,671,062.0 | +6.73% |
| Jun, 2022 | $21.14 | $17.56 | $3.59 | 7,352,724.0 | -2.56% |
| May, 2022 | $21.61 | $19.36 | $2.25 | 6,716,024.0 | -2.79% |
| Apr, 2022 | $22.13 | $19.98 | $2.15 | 6,194,463.0 | -8.27% |
| Mar, 2022 | $22.64 | $16.72 | $5.92 | 7,027,226.0 | +26.90% |
| Feb, 2022 | $18.01 | $16.25 | $1.76 | 3,179,142.0 | -3.36% |
| Jan, 2022 | $21.26 | $16.91 | $4.36 | 3,655,668.0 | -11.98% |
0.86%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):