loading

Enerpac Tool Group Corp Stock (EPAC) Price History

The historical daily chart and data for Enerpac Tool Group Corp stock (EPAC), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2025, is $45.09.
  • Enerpac Tool Group Corp all-time high stock price is $51.91, occurred on November 11, 2024.
  • The lowest Enerpac Tool Group Corp stock price recorded was $13.28 on March 19, 2020. Since then, Enerpac Tool Group Corp's stock price has risen over 239.53% to $45.09 now.
  • The 52-week high stock price for EPAC is $51.91, representing a 15.13% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for EPAC is $30.40, indicating a -32.58% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Enerpac Tool Group Corp (EPAC) stock in the beginning of 2024 was $20.72. The stock closed the year at $25.45, a gain of over 22.83% for the year.
The table below shows more information about EPAC historical price data:
Date High Low High - Low Volume % Change
Jan 22, 2025 $45.60 $45.10 $0.50 121,865.0 -0.45%
Jan 21, 2025 $45.84 $44.32 $1.52 325,766.0 +2.35%
Jan 17, 2025 $44.33 $43.72 $0.61 212,753.0 +1.91%
Jan 16, 2025 $43.60 $42.48 $1.12 256,712.0 +2.21%
Jan 15, 2025 $43.36 $42.05 $1.31 280,342.0 +0.19%
Jan 14, 2025 $42.48 $41.38 $1.10 472,171.0 +1.85%
Jan 13, 2025 $41.66 $40.41 $1.25 272,086.0 +1.76%
Jan 10, 2025 $41.17 $40.38 $0.79 377,628.0 -0.63%
Jan 08, 2025 $41.34 $40.42 $0.92 375,931.0 +0.91%
Jan 07, 2025 $41.02 $40.27 $0.75 335,205.0 -0.63%
Jan 06, 2025 $41.55 $40.56 $0.995 350,097.0 +0.66%
Jan 03, 2025 $40.87 $40.08 $0.79 216,359.0 +1.39%
Jan 02, 2025 $41.61 $40.22 $1.39 219,178.0 -2.02%
Dec 31, 2024 $41.75 $41.02 $0.73 265,970.0 -0.72%
Dec 30, 2024 $41.67 $40.53 $1.14 260,954.0 +0.02%
Dec 27, 2024 $42.30 $41.03 $1.27 266,588.0 -1.87%
Dec 26, 2024 $42.38 $41.92 $0.459 236,627.0 -0.52%
Dec 24, 2024 $42.57 $42.05 $0.52 111,776.0 -0.05%

Enerpac Tool Group Corp Stock (EPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerpac Tool Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerpac Tool Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerpac Tool Group Corp Stock (EPAC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $45.84 $40.08 $5.76 3,816,093.0 +9.80%

Enerpac Tool Group Corp Stock (EPAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.45 $40.53 $8.92 7,580,645.0 -14.24%
Nov, 2024 $51.91 $43.75 $8.16 6,848,196.0 +9.38%
Oct, 2024 $45.17 $38.36 $6.81 8,936,519.0 +5.32%
Sep, 2024 $43.00 $38.42 $4.58 5,735,640.0 +1.58%
Aug, 2024 $41.36 $36.77 $4.59 4,600,225.0 +2.59%
Jul, 2024 $42.13 $37.26 $4.87 5,706,300.0 +5.29%
Jun, 2024 $39.49 $35.18 $4.31 8,105,342.0 -2.90%
May, 2024 $39.46 $35.12 $4.34 4,958,147.0 +10.36%
Apr, 2024 $36.52 $34.47 $2.05 6,152,445.0 -0.08%
Mar, 2024 $35.92 $32.07 $3.85 6,755,301.0 +5.78%
Feb, 2024 $34.31 $30.43 $3.88 4,855,173.0 +7.94%
Jan, 2024 $32.57 $28.25 $4.32 4,964,607.0 +0.45%

Enerpac Tool Group Corp Stock (EPAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.94 $27.26 $5.68 7,493,789.0 +13.88%
Nov, 2023 $29.26 $27.06 $2.20 7,215,518.0 -3.53%
Oct, 2023 $30.22 $25.65 $4.57 9,674,583.0 +7.08%
Sep, 2023 $28.32 $24.58 $3.74 7,204,713.0 +0.88%
Aug, 2023 $27.80 $25.31 $2.49 5,069,232.0 -4.66%
Jul, 2023 $28.39 $26.00 $2.39 5,098,237.0 +1.78%
Jun, 2023 $28.97 $25.23 $3.74 6,927,062.0 +6.22%
May, 2023 $26.43 $22.94 $3.48 5,225,237.0 +6.99%
Apr, 2023 $25.79 $23.28 $2.51 4,357,458.0 -6.82%
Mar, 2023 $28.57 $23.22 $5.35 11,007,036.0 -5.31%
Feb, 2023 $27.83 $25.87 $1.96 5,508,459.0 +1.47%
Jan, 2023 $26.55 $23.92 $2.63 4,688,910.0 +4.28%
specialty_industrial_machinery XYL
$121.82
price down icon 0.09%
specialty_industrial_machinery ROK
$289.38
price down icon 0.46%
specialty_industrial_machinery IR
$94.47
price up icon 0.47%
$95.60
price up icon 0.14%
specialty_industrial_machinery AME
$188.54
price up icon 2.18%
specialty_industrial_machinery CMI
$367.68
price up icon 0.33%
Cap:     |  Volume (24h):