Get the Stockscreener App
130.02
1.35%
-1.78
After Hours:
130.10
0.08
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
EOG Resources, Inc. Stock (EOG) Price History
The historical daily chart and data for EOG Resources, Inc. stock (EOG), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $130.02.
- EOG Resources, Inc. all-time high stock price is $150.88, occurred on November 04, 2022.
- The lowest EOG Resources, Inc. stock price recorded was $27.00 on March 18, 2020. Since then, EOG Resources, Inc.'s stock price has risen over 381.55% to $130.02 now.
- The 52-week high stock price for EOG is $139.67, representing a 7.42% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for EOG is $100.90, indicating a -22.40% decrease from the current share price, occurred on June 28, 2023.
- The closing price of EOG Resources, Inc. (EOG) stock in the beginning of 2023 was $91.17. The stock closed the year at $129.52, a gain of over 42.06% for the year.
The table below shows more information about EOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $132.4 | $128.2 | $4.19 | 5,626,364.0 | -1.35% |
| May 02, 2024 | $132.3 | $130.3 | $2.00 | 4,124,147.0 | +1.42% |
| May 01, 2024 | $131.8 | $128.9 | $2.91 | 3,376,200.0 | -1.65% |
| Apr 30, 2024 | $136.0 | $132.0 | $3.95 | 3,333,726.0 | -3.02% |
| Apr 29, 2024 | $136.5 | $135.1 | $1.36 | 2,740,439.0 | +0.41% |
| Apr 26, 2024 | $136.4 | $134.4 | $2.03 | 1,812,735.0 | +0.25% |
| Apr 25, 2024 | $136.3 | $133.7 | $2.58 | 3,384,435.0 | -0.18% |
| Apr 24, 2024 | $135.7 | $133.3 | $2.44 | 1,907,822.0 | +0.59% |
| Apr 23, 2024 | $135.3 | $132.3 | $3.01 | 2,001,257.0 | +0.67% |
| Apr 22, 2024 | $135.1 | $131.7 | $3.44 | 2,463,271.0 | +0.55% |
| Apr 19, 2024 | $134.3 | $131.7 | $2.60 | 2,438,025.0 | +1.07% |
| Apr 18, 2024 | $133.1 | $131.0 | $2.14 | 2,001,626.0 | -0.48% |
| Apr 17, 2024 | $134.4 | $131.2 | $3.24 | 2,569,425.0 | -0.42% |
| Apr 16, 2024 | $133.0 | $130.6 | $2.40 | 3,446,845.0 | +0.43% |
| Apr 15, 2024 | $135.2 | $132.3 | $2.87 | 2,976,053.0 | -2.14% |
| Apr 12, 2024 | $139.7 | $134.7 | $4.99 | 2,656,047.0 | -1.44% |
| Apr 11, 2024 | $137.7 | $135.0 | $2.68 | 3,429,751.0 | -0.49% |
| Apr 10, 2024 | $138.4 | $136.2 | $2.24 | 3,396,434.0 | +0.65% |
| Apr 09, 2024 | $137.2 | $135.3 | $1.93 | 2,807,248.0 | +1.20% |
| Apr 08, 2024 | $136.7 | $134.9 | $1.73 | 2,774,483.0 | -0.37% |
| Apr 05, 2024 | $136.5 | $134.3 | $2.25 | 3,457,350.0 | +1.43% |
| Apr 04, 2024 | $134.5 | $133.3 | $1.26 | 3,354,156.0 | +0.19% |
EOG Resources, Inc. Stock (EOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EOG Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EOG Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
EOG Resources, Inc. Stock (EOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $132.4 | $128.2 | $4.19 | 18,753,075.0 | -1.60% |
| Apr, 2024 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| Mar, 2024 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| Feb, 2024 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| Jan, 2024 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
EOG Resources, Inc. Stock (EOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| Nov, 2023 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| Oct, 2023 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| Sep, 2023 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| Aug, 2023 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| Jul, 2023 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| Jun, 2023 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| May, 2023 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| Apr, 2023 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| Mar, 2023 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| Feb, 2023 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| Jan, 2023 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
EOG Resources, Inc. Stock (EOG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $144.8 | $121.4 | $23.41 | 79,499,033.0 | -8.74% |
| Nov, 2022 | $150.9 | $134.0 | $16.86 | 81,165,378.0 | +3.96% |
| Oct, 2022 | $138.9 | $116.6 | $22.36 | 77,454,177.0 | +22.19% |
| Sep, 2022 | $128.2 | $104.9 | $23.28 | 71,595,699.0 | -7.89% |
| Aug, 2022 | $129.1 | $97.39 | $31.70 | 79,846,082.0 | +9.06% |
| Jul, 2022 | $112.3 | $92.16 | $20.11 | 73,872,085.0 | +0.71% |
| Jun, 2022 | $148.0 | $105.0 | $43.03 | 104,497,636.0 | -19.36% |
| May, 2022 | $142.0 | $112.1 | $29.89 | 89,143,640.0 | +17.30% |
| Apr, 2022 | $127.9 | $105.0 | $22.93 | 67,945,901.0 | -2.07% |
| Mar, 2022 | $124.9 | $110.0 | $14.89 | 124,664,765.0 | +3.75% |
| Feb, 2022 | $117.0 | $105.8 | $11.12 | 89,059,411.0 | +3.09% |
| Jan, 2022 | $113.2 | $88.29 | $24.91 | 99,831,553.0 | +25.50% |
0.28%
0.19%
Cap:
|
Volume (24h):