111.32
price up icon2.03%   2.21
after-market After Hours: 113.02 1.70 +1.53%
loading

Eog Resources Inc Stock (EOG) Option Chain

For the April 25, 2025 expiration date, the EOG stock option chain has a total of 191 contracts, with 103 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 344 contracts.
  • July 18, 2025 : 190 contracts.
  • September 19, 2025 : 74 contracts.
  • October 17, 2025 : 33 contracts.
  • January 16, 2026 : 459 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 110.00 2.65 1.15 +76.67% 41
favorite 115.00 0.36 0.16 +80.00% 15
favorite 112.00 1.45 0.55 +61.11% 10
favorite 114.00 0.65 0.23 +54.76% 10
favorite 113.00 0.95 0.60 +171.43% 8
favorite 109.00 3.40 1.85 +119.35% 7
favorite 108.00 3.55 1.45 +69.05% 6

EOG Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
113.00
2.45 0.03 +1.24% 36
favorite
112.00
2.05 -1.95 -48.75% 27
favorite
97.00
0.05 -0.10 -66.67% 10
favorite
106.00
0.30 -1.20 -80.00% 6
favorite
110.00
1.05 -2.45 -70.00% 4
favorite
104.00
0.20 -0.66 -76.74% 2
favorite
105.00
0.20 -0.64 -76.19% 2

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 88
Call Volume Total 103
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $113.00
Call Strike With Highest Volume $110.00
oil_gas_ep HES
$130.38
price up icon 3.21%
$136.54
price up icon 3.17%
oil_gas_ep OXY
$39.97
price up icon 2.43%
oil_gas_ep CNQ
$29.32
price up icon 2.30%
oil_gas_ep TPL
$1,310.43
price up icon 4.92%
Cap:     |  Volume (24h):