Get the Stockscreener App
136.04
0.40%
-0.54
After Hours:
136.00
-0.04
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the January 24, 2025 expiration date, the EOG stock option chain has a total of 463 contracts, with 130 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 290 contracts.
- February 07, 2025 : 65 contracts.
- February 14, 2025 : 3 contracts.
- February 21, 2025 : 524 contracts.
- February 28, 2025 : 24 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
2.58 | -1.12 | -30.27% | 31 |
|
137.00
|
0.55 | -0.77 | -58.33% | 28 |
|
138.00
|
0.25 | -0.45 | -64.29% | 22 |
|
139.00
|
0.20 | -0.36 | -64.29% | 19 |
|
135.00
|
1.65 | -0.60 | -26.67% | 10 |
|
140.00
|
0.10 | -0.25 | -71.43% | 9 |
|
132.00
|
3.41 | -1.29 | -27.45% | 5 |
EOG Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
133.00
|
0.25 | -0.05 | -16.67% | 181 |
|
135.00
|
0.81 | 0.01 | +1.25% | 52 |
|
136.00
|
1.18 | -0.07 | -5.60% | 39 |
|
138.00
|
3.60 | 1.55 | +75.61% | 20 |
|
134.00
|
0.50 | 0.04 | +8.70% | 18 |
|
132.00
|
0.15 | -0.05 | -25.00% | 12 |
|
130.00
|
0.03 | -0.07 | -70.00% | 7 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 2.56 |
| Put Strike With Highest Volume | $133.00 |
| Call Strike With Highest Volume | $133.00 |
1.79%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):