122.88
price up icon1.30%   1.58
after-market After Hours: 122.88
loading

Eog Resources Inc Stock (EOG) Option Chain

For the September 19, 2025 expiration date, the EOG stock option chain has a total of 256 contracts, with 173 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 280 contracts.
  • January 16, 2026 : 254 contracts.
  • March 20, 2026 : 7 contracts.
  • June 18, 2026 : 16 contracts.
  • December 18, 2026 : 1 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 125.00 2.24 0.79 +54.48% 44
favorite 120.00 5.10 1.28 +33.51% 28
favorite 135.00 0.17 0.03 +21.43% 22
favorite 128.00 1.15 0.27 +30.68% 21
favorite 115.00 8.80 3.35 +61.47% 11
favorite 129.00 0.85 0.16 +23.19% 9
favorite 130.00 0.78 0.32 +69.57% 7

EOG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
118.00
1.05 -0.63 -37.50% 24
favorite
110.00
0.25 -0.20 -44.44% 8
favorite
100.00
0.15 0.02 +15.38% 6
favorite
115.00
0.67 -0.34 -33.66% 6
favorite
116.00
0.77 -0.58 -42.96% 6
favorite
119.00
1.32 -0.90 -40.54% 6
favorite
120.00
1.75 -0.84 -32.43% 6

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 83
Call Volume Total 173
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $118.00
Call Strike With Highest Volume $125.00
oil_gas_ep CNQ
$31.29
price up icon 2.62%
oil_gas_ep OXY
$46.87
price up icon 1.80%
$147.06
price up icon 2.15%
oil_gas_ep WDS
$17.59
price up icon 1.27%
oil_gas_ep EQT
$51.35
price down icon 2.58%
Cap:     |  Volume (24h):