112.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the June 20, 2025 expiration date, the EOG stock option chain has a total of 2,355 contracts, with 179 call options and 2,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 417 contracts.
- September 19, 2025 : 222 contracts.
- October 17, 2025 : 161 contracts.
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 1 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.70 | 0.45 | +36.00% | 72 |
![]() |
3.27 | 0.82 | +33.47% | 28 |
![]() |
2.32 | 0.72 | +45.00% | 28 |
![]() |
3.60 | 0.60 | +20.00% | 11 |
![]() |
2.76 | 0.76 | +38.00% | 11 |
![]() |
9.00 | -3.10 | -25.62% | 8 |
![]() |
1.35 | 0.44 | +48.35% | 5 |
EOG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
17.30 | -1.50 | -7.98% | 944 |
![]() 135.00
|
22.30 | -1.60 | -6.69% | 944 |
![]() 105.00
|
0.47 | -0.33 | -41.25% | 128 |
![]() 120.00
|
7.05 | -2.55 | -26.56% | 80 |
![]() 115.00
|
3.39 | -1.21 | -26.30% | 13 |
![]() 109.00
|
1.02 | -0.93 | -47.69% | 10 |
![]() 110.00
|
1.30 | -0.95 | -42.22% | 10 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
Put Volume Total | 2,176 |
Call Volume Total | 179 |
Put/Call Ratio (PCR) | 12.16 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):