Get the Stockscreener App
119.04
0.69%
0.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the December 27, 2024 expiration date, the EOG stock option chain has a total of 1,094 contracts, with 74 call options and 1,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 74 contracts.
- January 10, 2025 : 7 contracts.
- January 17, 2025 : 887 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 4 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.00
|
0.05 | -0.06 | -54.55% | 30 |
|
130.00
|
0.10 | 0.03 | +42.86% | 19 |
|
123.00
|
0.35 | -0.25 | -41.67% | 13 |
|
125.00
|
0.07 | -0.23 | -76.67% | 6 |
|
122.00
|
0.50 | -0.20 | -28.57% | 3 |
|
126.00
|
0.10 | -0.05 | -33.33% | 2 |
|
135.00
|
0.08 | 0.03 | +60.00% | 1 |
EOG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.00
|
0.40 | 0.15 | +60.00% | 1,002 |
|
119.00
|
1.34 | -0.01 | -0.74% | 7 |
|
122.00
|
3.20 | -1.10 | -25.58% | 5 |
|
120.00
|
2.95 | 1.10 | +59.46% | 2 |
|
114.00
|
0.25 | -0.25 | -50.00% | 1 |
|
117.00
|
1.00 | -0.05 | -4.76% | 1 |
|
123.00
|
3.68 | 0.13 | +3.66% | 1 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 1,020 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 13.78 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $127.00 |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):