121.99
price down icon2.66%   -3.33
pre-market  Pre-market:  120.65   -1.34   -1.10%
loading

Eog Resources Inc Stock (EOG) Option Chain

For the July 18, 2025 expiration date, the EOG stock option chain has a total of 844 contracts, with 452 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 103 contracts.
  • October 17, 2025 : 116 contracts.
  • January 16, 2026 : 202 contracts.
  • March 20, 2026 : 49 contracts.
  • June 18, 2026 : 41 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 130.00 0.80 -1.42 -63.96% 104
favorite 135.00 0.30 -0.86 -74.14% 93
favorite 120.00 4.66 -3.24 -41.01% 87
favorite 140.00 0.10 -0.45 -81.82% 83
favorite 125.00 2.15 -2.55 -54.26% 75
favorite 115.00 8.10 -3.70 -31.36% 7
favorite 150.00 0.15 -0.08 -34.78% 3

EOG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
125.00
5.80 1.84 +46.46% 166
favorite
115.00
1.40 0.35 +33.33% 106
favorite
120.00
3.00 0.94 +45.63% 69
favorite
100.00
0.15 0.05 +50.00% 21
favorite
95.00
0.08 -0.03 -27.27% 15
favorite
110.00
0.60 0.10 +20.00% 14
favorite
105.00
0.25 0.00 - 1

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 392
Call Volume Total 452
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $130.00
oil_gas_ep CNQ
$32.12
price down icon 3.77%
oil_gas_ep HES
$141.52
price down icon 2.04%
oil_gas_ep OXY
$43.95
price down icon 3.68%
$141.15
price down icon 5.17%
oil_gas_ep EQT
$59.37
price down icon 1.77%
Cap:     |  Volume (24h):