Get the Stockscreener App
135.50
0.54%
-0.735
After Hours:
135.92
0.425
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the November 22, 2024 expiration date, the EOG stock option chain has a total of 107 contracts, with 54 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 101 contracts.
- December 06, 2024 : 71 contracts.
- December 13, 2024 : 25 contracts.
- December 20, 2024 : 209 contracts.
- December 27, 2024 : 2 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.00
|
0.38 | -0.37 | -49.33% | 15 |
|
138.00
|
0.20 | -0.10 | -33.33% | 15 |
|
139.00
|
0.10 | -0.22 | -68.75% | 9 |
|
135.00
|
2.80 | 0.98 | +53.85% | 7 |
|
140.00
|
0.05 | -0.03 | -37.50% | 5 |
|
136.00
|
0.60 | -0.57 | -48.72% | 2 |
|
132.00
|
3.80 | -0.48 | -11.21% | 1 |
EOG Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
134.00
|
0.17 | -0.20 | -54.05% | 25 |
|
135.00
|
0.32 | -0.86 | -72.88% | 20 |
|
137.00
|
1.30 | -0.70 | -35.00% | 6 |
|
136.00
|
0.55 | -0.30 | -35.29% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Eog Resources Inc Stock (EOG) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $134.00 |
| Call Strike With Highest Volume | $137.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):