112.82
price up icon1.33%   1.48
after-market After Hours: 112.65 -0.17 -0.15%
loading

Eog Resources Inc Stock (EOG) Option Chain

For the June 20, 2025 expiration date, the EOG stock option chain has a total of 2,355 contracts, with 179 call options and 2,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 417 contracts.
  • September 19, 2025 : 222 contracts.
  • October 17, 2025 : 161 contracts.
  • January 16, 2026 : 48 contracts.
  • March 20, 2026 : 1 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 115.00 1.70 0.45 +36.00% 72
favorite 112.00 3.27 0.82 +33.47% 28
favorite 114.00 2.32 0.72 +45.00% 28
favorite 111.00 3.60 0.60 +20.00% 11
favorite 113.00 2.76 0.76 +38.00% 11
favorite 105.00 9.00 -3.10 -25.62% 8
favorite 116.00 1.35 0.44 +48.35% 5

EOG Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
130.00
17.30 -1.50 -7.98% 944
favorite
135.00
22.30 -1.60 -6.69% 944
favorite
105.00
0.47 -0.33 -41.25% 128
favorite
120.00
7.05 -2.55 -26.56% 80
favorite
115.00
3.39 -1.21 -26.30% 13
favorite
109.00
1.02 -0.93 -47.69% 10
favorite
110.00
1.30 -0.95 -42.22% 10

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 2,176
Call Volume Total 179
Put/Call Ratio (PCR) 12.16
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $115.00
oil_gas_ep CNQ
$31.45
price up icon 2.04%
oil_gas_ep HES
$135.96
price up icon 1.65%
oil_gas_ep OXY
$42.69
price up icon 3.02%
$142.28
price up icon 3.41%
oil_gas_ep EQT
$56.65
price down icon 0.02%
Cap:     |  Volume (24h):