111.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the April 25, 2025 expiration date, the EOG stock option chain has a total of 191 contracts, with 103 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 344 contracts.
- July 18, 2025 : 190 contracts.
- September 19, 2025 : 74 contracts.
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 459 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.65 | 1.15 | +76.67% | 41 |
![]() |
0.36 | 0.16 | +80.00% | 15 |
![]() |
1.45 | 0.55 | +61.11% | 10 |
![]() |
0.65 | 0.23 | +54.76% | 10 |
![]() |
0.95 | 0.60 | +171.43% | 8 |
![]() |
3.40 | 1.85 | +119.35% | 7 |
![]() |
3.55 | 1.45 | +69.05% | 6 |
EOG Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 113.00
|
2.45 | 0.03 | +1.24% | 36 |
![]() 112.00
|
2.05 | -1.95 | -48.75% | 27 |
![]() 97.00
|
0.05 | -0.10 | -66.67% | 10 |
![]() 106.00
|
0.30 | -1.20 | -80.00% | 6 |
![]() 110.00
|
1.05 | -2.45 | -70.00% | 4 |
![]() 104.00
|
0.20 | -0.66 | -76.74% | 2 |
![]() 105.00
|
0.20 | -0.64 | -76.19% | 2 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
Put Volume Total | 88 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $113.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):