116.60
price down icon2.85%   -3.42
after-market After Hours: 116.60
loading

Eog Resources Inc Stock (EOG) Option Chain

For the September 19, 2025 expiration date, the EOG stock option chain has a total of 303 contracts, with 206 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 231 contracts.
  • January 16, 2026 : 162 contracts.
  • March 20, 2026 : 4 contracts.
  • June 18, 2026 : 22 contracts.
  • December 18, 2026 : 0 contracts.

Eog Resources Inc (EOG) Most Active Options & Calendar

EOG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 125.00 1.99 -1.21 -37.81% 121
favorite 120.00 3.50 -1.90 -35.19% 46
favorite 150.00 0.17 0.02 +13.33% 20
favorite 140.00 0.50 0.06 +13.64% 10
favorite 130.00 0.93 -0.72 -43.64% 6
favorite 115.00 6.20 -2.96 -32.31% 2
favorite 135.00 0.50 -0.25 -33.33% 1

EOG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
120.00
6.60 2.30 +53.49% 47
favorite
105.00
1.18 0.53 +81.54% 25
favorite
115.00
3.85 1.40 +57.14% 13
favorite
100.00
0.60 0.35 +140.00% 6
favorite
110.00
2.17 1.07 +97.27% 5
favorite
125.00
9.79 3.84 +64.54% 1
favorite
65.00
0.00 0.00 - -

Eog Resources Inc Stock (EOG) Option Chain Analysis

Put Volume Total 97
Call Volume Total 206
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $125.00
oil_gas_ep CNQ
$30.97
price down icon 2.30%
oil_gas_ep OXY
$43.41
price down icon 1.21%
$146.14
price down icon 1.70%
oil_gas_ep EQT
$52.34
price down icon 2.62%
oil_gas_ep WDS
$16.85
price down icon 0.47%
Cap:     |  Volume (24h):