121.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eog Resources Inc Stock (EOG) Option Chain
For the July 18, 2025 expiration date, the EOG stock option chain has a total of 844 contracts, with 452 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 103 contracts.
- October 17, 2025 : 116 contracts.
- January 16, 2026 : 202 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 41 contracts.
Eog Resources Inc (EOG) Most Active Options & Calendar
EOG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.80 | -1.42 | -63.96% | 104 |
![]() |
0.30 | -0.86 | -74.14% | 93 |
![]() |
4.66 | -3.24 | -41.01% | 87 |
![]() |
0.10 | -0.45 | -81.82% | 83 |
![]() |
2.15 | -2.55 | -54.26% | 75 |
![]() |
8.10 | -3.70 | -31.36% | 7 |
![]() |
0.15 | -0.08 | -34.78% | 3 |
EOG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
5.80 | 1.84 | +46.46% | 166 |
![]() 115.00
|
1.40 | 0.35 | +33.33% | 106 |
![]() 120.00
|
3.00 | 0.94 | +45.63% | 69 |
![]() 100.00
|
0.15 | 0.05 | +50.00% | 21 |
![]() 95.00
|
0.08 | -0.03 | -27.27% | 15 |
![]() 110.00
|
0.60 | 0.10 | +20.00% | 14 |
![]() 105.00
|
0.25 | 0.00 | - | 1 |
Eog Resources Inc Stock (EOG) Option Chain Analysis
Put Volume Total | 392 |
Call Volume Total | 452 |
Put/Call Ratio (PCR) | 0.87 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):