Enanta Pharmaceuticals Inc Stock (ENTA) Price History
The historical daily chart and data for Enanta Pharmaceuticals Inc stock (ENTA), show that the latest closing stock price as of November 12, 2026, is $11.20.
- Enanta Pharmaceuticals Inc all-time high stock price is $127.77, occurred on July 06, 2018.
- The lowest Enanta Pharmaceuticals Inc stock price recorded was $4.09 on April 09, 2025. Since then, Enanta Pharmaceuticals Inc's stock price has risen over 63.48% to $11.20 now.
- The 52-week high stock price for ENTA is $17.15, representing a 53.13% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for ENTA is $10.05, indicating a 10.27% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Enanta Pharmaceuticals Inc (ENTA) stock in the beginning of 2025 was $5.59. The stock closed the year at $15.77, a gain of over 182.11% for the year.
The table below shows more information about ENTA historical price data:
FromTo
Enanta Pharmaceuticals Inc Stock (ENTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enanta Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enanta Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.