Enlivex Ltd Stock (ENLV) Price History
The historical daily chart and data for Enlivex Ltd stock (ENLV), show that the latest closing stock price as of November 12, 2026, is $1.25.
- Enlivex Ltd all-time high stock price is $96,000.00, occurred on August 27, 2014.
- The lowest Enlivex Ltd stock price recorded was $1.18 on November 11, 2026. Since then, Enlivex Ltd's stock price has risen over 5.21% to $1.25 now.
- The 52-week high stock price for ENLV is $434.40, representing a 34,792% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for ENLV is $1.18, indicating a 5.21% decrease from the current share price, occurred on November 11, 2026.
- The closing price of Enlivex Ltd (ENLV) stock in the beginning of 2025 was $297.60. The stock closed the year at $168.77, a loss of over 43.29% for the year.
The table below shows more information about ENLV historical price data:
FromTo
Enlivex Ltd Stock (ENLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlivex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlivex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.