Get the Stockscreener App
2.97
1.33%
-0.04
Enel Chile S.A. ADR Stock (ENIC) Price History
The historical daily chart and data for Enel Chile S.A. ADR stock (ENIC), show that the latest closing stock price as of April 26, 2024, is $2.97.
- Enel Chile S.A. ADR all-time high stock price is $6.81, occurred on April 22, 2016.
- The lowest Enel Chile S.A. ADR stock price recorded was $0.981 on July 05, 2022. Since then, Enel Chile S.A. ADR's stock price has risen over 202.75% to $2.97 now.
- The 52-week high stock price for ENIC is $3.895, representing a 31.14% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for ENIC is $2.68, indicating a -9.76% decrease from the current share price, occurred on February 12, 2024.
- The closing price of Enel Chile S.A. ADR (ENIC) stock in the beginning of 2023 was $1.87. The stock closed the year at $2.25, a gain of over 20.32% for the year.
The table below shows more information about ENIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.02 | $2.96 | $0.06 | 259,032.0 | -1.33% |
| Apr 25, 2024 | $3.02 | $2.97 | $0.045 | 207,725.0 | +0.00% |
| Apr 24, 2024 | $3.03 | $2.98 | $0.05 | 331,883.0 | -0.33% |
| Apr 23, 2024 | $3.06 | $3.01 | $0.05 | 233,024.0 | -0.33% |
| Apr 22, 2024 | $3.03 | $2.92 | $0.11 | 420,487.0 | +3.77% |
| Apr 19, 2024 | $2.96 | $2.90 | $0.055 | 172,394.0 | +0.00% |
| Apr 18, 2024 | $2.99 | $2.87 | $0.12 | 169,711.0 | +0.69% |
| Apr 17, 2024 | $2.93 | $2.83 | $0.10 | 300,319.0 | +2.84% |
| Apr 16, 2024 | $2.93 | $2.82 | $0.11 | 309,886.0 | -3.09% |
| Apr 15, 2024 | $3.02 | $2.90 | $0.115 | 271,237.0 | -1.36% |
| Apr 12, 2024 | $3.08 | $2.95 | $0.13 | 475,850.0 | -3.59% |
| Apr 11, 2024 | $3.10 | $3.02 | $0.08 | 178,188.0 | +0.66% |
| Apr 10, 2024 | $3.14 | $3.04 | $0.10 | 285,198.0 | -3.49% |
| Apr 09, 2024 | $3.17 | $3.11 | $0.06 | 315,656.0 | +2.24% |
| Apr 08, 2024 | $3.17 | $3.08 | $0.095 | 413,179.0 | -0.29% |
| Apr 05, 2024 | $3.13 | $3.08 | $0.05 | 164,952.0 | +0.32% |
| Apr 04, 2024 | $3.13 | $3.05 | $0.08 | 337,804.0 | +2.33% |
| Apr 03, 2024 | $3.06 | $3.00 | $0.06 | 313,896.0 | +0.00% |
| Apr 02, 2024 | $3.02 | $2.97 | $0.05 | 376,862.0 | +1.35% |
| Apr 01, 2024 | $3.05 | $2.96 | $0.09 | 437,834.0 | -2.62% |
| Mar 28, 2024 | $3.06 | $3.00 | $0.055 | 488,137.0 | +1.33% |
Enel Chile S.A. ADR Stock (ENIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Chile S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Chile S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Chile S.A. ADR Stock (ENIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.17 | $2.82 | $0.355 | 6,234,149.0 | -2.62% |
| Mar, 2024 | $3.15 | $2.82 | $0.33 | 11,065,908.0 | +1.67% |
| Feb, 2024 | $3.08 | $2.68 | $0.40 | 13,283,152.0 | +3.81% |
| Jan, 2024 | $3.28 | $2.79 | $0.495 | 15,881,171.0 | -10.80% |
Enel Chile S.A. ADR Stock (ENIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.53 | $3.15 | $0.375 | 16,157,370.0 | -0.31% |
| Nov, 2023 | $3.29 | $2.92 | $0.37 | 12,837,363.0 | +11.68% |
| Oct, 2023 | $3.01 | $2.71 | $0.30 | 21,839,723.0 | -1.69% |
| Sep, 2023 | $3.38 | $2.91 | $0.465 | 18,383,801.0 | -10.30% |
| Aug, 2023 | $3.45 | $3.10 | $0.35 | 25,949,945.0 | -3.23% |
| Jul, 2023 | $3.90 | $3.21 | $0.69 | 48,574,713.0 | +2.40% |
| Jun, 2023 | $3.48 | $2.80 | $0.68 | 30,447,556.0 | +18.93% |
| May, 2023 | $3.12 | $2.69 | $0.43 | 32,512,547.0 | -0.36% |
| Apr, 2023 | $2.88 | $2.44 | $0.435 | 12,066,021.0 | +4.07% |
| Mar, 2023 | $2.70 | $2.20 | $0.50 | 9,756,636.0 | +26.76% |
| Feb, 2023 | $2.35 | $2.12 | $0.23 | 5,565,674.0 | -5.75% |
| Jan, 2023 | $2.34 | $2.02 | $0.32 | 6,791,127.0 | +0.44% |
Enel Chile S.A. ADR Stock (ENIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.28 | $1.94 | $0.34 | 17,257,702.0 | +3.21% |
| Nov, 2022 | $2.22 | $1.67 | $0.55 | 10,872,624.0 | +28.99% |
| Oct, 2022 | $1.70 | $1.32 | $0.38 | 9,264,305.0 | +22.46% |
| Sep, 2022 | $1.95 | $1.31 | $0.64 | 11,881,302.0 | -16.36% |
| Aug, 2022 | $1.73 | $1.33 | $0.40 | 8,139,364.0 | +22.22% |
| Jul, 2022 | $1.49 | $0.981 | $0.504 | 8,496,372.0 | +21.62% |
| Jun, 2022 | $1.55 | $1.08 | $0.47 | 18,789,905.0 | -18.98% |
| May, 2022 | $1.46 | $1.24 | $0.2178 | 13,124,833.0 | +2.24% |
| Apr, 2022 | $1.63 | $1.32 | $0.31 | 10,718,273.0 | -15.19% |
| Mar, 2022 | $1.82 | $1.36 | $0.46 | 26,173,825.0 | -7.60% |
| Feb, 2022 | $2.05 | $1.61 | $0.44 | 15,399,822.0 | -15.35% |
| Jan, 2022 | $2.22 | $1.82 | $0.40 | 21,312,220.0 | +11.60% |
1.25%
Cap:
|
Volume (24h):