3.55
price up icon0.00%   0.00
pre-market  Pre-market:  3.65   0.10   +2.82%
loading

Enel Chile S A Adr Stock (ENIC) Price History

The historical daily chart and data for Enel Chile S A Adr stock (ENIC), show that the latest closing stock price as of June 02, 2025, is $3.55.
  • Enel Chile S A Adr all-time high stock price is $6.81, occurred on April 22, 2016.
  • The lowest Enel Chile S A Adr stock price recorded was $0.981 on July 05, 2022. Since then, Enel Chile S A Adr's stock price has risen over 261.88% to $3.55 now.
  • The 52-week high stock price for ENIC is $4.05, representing a 14.08% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for ENIC is $2.51, indicating a -29.30% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Enel Chile S A Adr (ENIC) stock in the beginning of 2024 was $1.87. The stock closed the year at $2.25, a gain of over 20.32% for the year.
The table below shows more information about ENIC historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.58 $3.52 $0.06 1,936,671.0 +0.00%
May 30, 2025 $3.63 $3.52 $0.11 2,892,641.0 -2.47%
May 29, 2025 $3.70 $3.59 $0.11 1,403,516.0 +0.28%
May 28, 2025 $3.69 $3.61 $0.08 1,061,935.0 -0.82%
May 27, 2025 $3.82 $3.62 $0.20 2,378,187.0 -0.54%
May 23, 2025 $3.75 $3.63 $0.12 2,962,461.0 +0.27%
May 22, 2025 $3.70 $3.60 $0.10 915,525.0 -0.27%
May 21, 2025 $3.73 $3.67 $0.06 505,282.0 -0.81%
May 20, 2025 $3.78 $3.69 $0.085 822,833.0 -1.33%
May 19, 2025 $3.78 $3.68 $0.10 429,278.0 +1.08%
May 16, 2025 $3.81 $3.69 $0.12 1,087,643.0 -5.82%
May 15, 2025 $3.98 $3.90 $0.08 893,425.0 -0.50%
May 14, 2025 $3.98 $3.84 $0.14 1,359,174.0 +0.51%
May 13, 2025 $4.02 $3.87 $0.15 2,384,113.0 +0.25%
May 12, 2025 $4.00 $3.91 $0.09 1,211,430.0 -0.51%
May 09, 2025 $4.05 $3.95 $0.10 1,526,531.0 +0.00%
May 08, 2025 $3.97 $3.80 $0.1689 1,069,868.0 +2.86%
May 07, 2025 $3.88 $3.77 $0.1091 1,027,273.0 +1.32%
May 06, 2025 $3.81 $3.64 $0.17 950,425.0 +3.54%

Enel Chile S A Adr Stock (ENIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enel Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enel Chile S A Adr Stock (ENIC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.58 $3.52 $0.06 3,873,342.0 +0.00%
May, 2025 $4.05 $3.48 $0.57 27,299,611.0 +1.43%
Apr, 2025 $3.59 $2.85 $0.738 15,988,505.0 +7.03%
Mar, 2025 $3.48 $3.24 $0.24 16,795,162.0 +0.62%
Feb, 2025 $3.50 $2.98 $0.515 7,201,455.0 +6.91%
Jan, 2025 $3.10 $2.82 $0.285 11,305,110.0 +5.56%

Enel Chile S A Adr Stock (ENIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.98 $2.68 $0.305 8,604,579.0 +4.78%
Nov, 2024 $2.85 $2.62 $0.235 6,095,926.0 -0.73%
Oct, 2024 $2.85 $2.60 $0.245 8,837,797.0 -1.79%
Sep, 2024 $2.84 $2.51 $0.33 11,630,045.0 +1.82%
Aug, 2024 $2.88 $2.52 $0.36 11,741,694.0 -2.84%
Jul, 2024 $2.99 $2.70 $0.29 7,536,343.0 +0.71%
Jun, 2024 $2.99 $2.68 $0.31 10,053,036.0 -4.76%
May, 2024 $3.24 $2.87 $0.37 7,826,687.0 -0.34%
Apr, 2024 $3.17 $2.82 $0.355 7,161,879.0 -3.28%
Mar, 2024 $3.15 $2.82 $0.33 11,065,908.0 +1.67%
Feb, 2024 $3.08 $2.68 $0.40 13,283,152.0 +3.81%
Jan, 2024 $3.28 $2.79 $0.495 15,881,171.0 -10.80%

Enel Chile S A Adr Stock (ENIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.53 $3.15 $0.375 16,157,370.0 -0.31%
Nov, 2023 $3.29 $2.92 $0.37 12,837,363.0 +11.68%
Oct, 2023 $3.01 $2.71 $0.30 21,839,723.0 -1.69%
Sep, 2023 $3.38 $2.91 $0.465 18,383,801.0 -10.30%
Aug, 2023 $3.45 $3.10 $0.35 25,949,945.0 -3.23%
Jul, 2023 $3.90 $3.21 $0.69 48,574,713.0 +2.40%
Jun, 2023 $3.48 $2.80 $0.68 30,447,556.0 +18.93%
May, 2023 $3.12 $2.69 $0.43 32,512,547.0 -0.36%
Apr, 2023 $2.88 $2.44 $0.435 12,066,021.0 +4.07%
Mar, 2023 $2.70 $2.20 $0.50 9,756,636.0 +26.76%
Feb, 2023 $2.35 $2.12 $0.23 5,565,674.0 -5.75%
Jan, 2023 $2.34 $2.02 $0.32 6,791,127.0 +0.44%
utilities_regulated_electric NEE
$70.15
price down icon 0.69%
utilities_regulated_electric NGG
$71.90
price up icon 0.71%
utilities_regulated_electric SO
$89.94
price down icon 0.07%
utilities_regulated_electric DUK
$117.23
price down icon 0.42%
utilities_regulated_electric AEP
$103.18
price down icon 0.30%
Cap:     |  Volume (24h):