Get the Stockscreener App
8.18
2.25%
0.18
Pre-market:
8.16
-0.02
-0.24%
Engene Holdings Inc Stock (ENGN) Price History
The historical daily chart and data for Engene Holdings Inc stock (ENGN), show that the latest closing stock price as of December 04, 2025, is $8.18.
- Engene Holdings Inc all-time high stock price is $18.40, occurred on March 26, 2024.
- The lowest Engene Holdings Inc stock price recorded was $2.65 on May 13, 2025. Since then, Engene Holdings Inc's stock price has risen over 208.68% to $8.18 now.
- The 52-week high stock price for ENGN is $11.14, representing a 36.19% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for ENGN is $2.65, indicating a -67.60% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about ENGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $8.22 | $7.96 | $0.26 | 164,389.0 | +2.25% |
| Dec 03, 2025 | $8.05 | $7.65 | $0.40 | 230,158.0 | +1.78% |
| Dec 02, 2025 | $8.29 | $7.73 | $0.555 | 154,936.0 | -0.63% |
| Dec 01, 2025 | $8.12 | $7.55 | $0.5731 | 297,985.0 | -1.98% |
| Nov 28, 2025 | $8.36 | $7.92 | $0.435 | 398,589.0 | -2.18% |
| Nov 26, 2025 | $8.30 | $7.60 | $0.705 | 284,407.0 | +7.00% |
| Nov 25, 2025 | $7.85 | $7.36 | $0.49 | 534,759.0 | +4.05% |
| Nov 24, 2025 | $7.59 | $6.84 | $0.745 | 470,344.0 | +6.47% |
| Nov 21, 2025 | $7.26 | $6.55 | $0.71 | 717,492.0 | +5.45% |
| Nov 20, 2025 | $7.06 | $6.49 | $0.57 | 534,975.0 | -2.37% |
| Nov 19, 2025 | $7.20 | $6.31 | $0.89 | 1,749,647.0 | -1.74% |
| Nov 18, 2025 | $8.27 | $6.76 | $1.51 | 925,235.0 | -14.64% |
| Nov 17, 2025 | $8.65 | $8.03 | $0.625 | 927,280.0 | -5.51% |
| Nov 14, 2025 | $9.20 | $8.32 | $0.88 | 1,200,001.0 | +1.19% |
| Nov 13, 2025 | $9.29 | $8.14 | $1.15 | 2,603,536.0 | -2.88% |
| Nov 12, 2025 | $9.80 | $8.62 | $1.18 | 2,187,628.0 | -1.59% |
| Nov 11, 2025 | $11.14 | $7.83 | $3.31 | 51,291,985.0 | +46.76% |
| Nov 10, 2025 | $6.23 | $5.85 | $0.3784 | 85,257.0 | -0.83% |
| Nov 07, 2025 | $6.09 | $5.72 | $0.37 | 212,809.0 | +0.66% |
| Nov 06, 2025 | $6.39 | $5.95 | $0.4442 | 228,368.0 | -5.05% |
| Nov 05, 2025 | $6.81 | $6.29 | $0.525 | 65,507.0 | -2.91% |
Engene Holdings Inc Stock (ENGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Engene Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engene Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Engene Holdings Inc Stock (ENGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $7.55 | $0.7331 | 1,011,857.0 | +1.36% |
| Nov, 2025 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| Oct, 2025 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| Sep, 2025 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| Aug, 2025 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| Jul, 2025 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| Jun, 2025 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| May, 2025 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| Apr, 2025 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| Mar, 2025 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| Feb, 2025 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| Jan, 2025 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Holdings Inc Stock (ENGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| Nov, 2024 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| Oct, 2024 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| Sep, 2024 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| Aug, 2024 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| Jul, 2024 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| Jun, 2024 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| May, 2024 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| Apr, 2024 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| Mar, 2024 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| Feb, 2024 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| Jan, 2024 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
Engene Holdings Inc Stock (ENGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.18 | $6.69 | $6.49 | 1,760,711.0 | +20.50% |
| Nov, 2023 | $14.85 | $7.06 | $7.79 | 375,817.0 | +0.00% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):