Get the Stockscreener App
1.82
0.55%
-0.01
Engene Therapeutics Inc Stock (ENGN) Price History
The historical daily chart and data for Engene Therapeutics Inc stock (ENGN), show that the latest closing stock price as of September 04, 2026, is $1.82.
- Engene Therapeutics Inc all-time high stock price is $18.40, occurred on March 26, 2024.
- The lowest Engene Therapeutics Inc stock price recorded was $1.40 on May 12, 2026. Since then, Engene Therapeutics Inc's stock price has risen over 30.00% to $1.82 now.
- The 52-week high stock price for ENGN is $12.25, representing a 573.08% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ENGN is $1.40, indicating a -23.08% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about ENGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.83 | $1.78 | $0.055 | 412,676.0 | -0.55% |
| Sep 03, 2026 | $1.91 | $1.80 | $0.11 | 633,335.0 | -3.17% |
| Sep 02, 2026 | $1.92 | $1.83 | $0.0838 | 1,061,701.0 | +1.89% |
| Sep 01, 2026 | $1.87 | $1.80 | $0.0699 | 653,115.0 | +0.82% |
| Aug 31, 2026 | $1.85 | $1.81 | $0.045 | 291,271.0 | +0.82% |
| Aug 28, 2026 | $1.91 | $1.81 | $0.10 | 447,087.0 | -4.45% |
| Aug 27, 2026 | $1.94 | $1.91 | $0.03 | 251,592.0 | -2.05% |
| Aug 26, 2026 | $1.95 | $1.87 | $0.08 | 1,826,530.0 | +4.28% |
| Aug 25, 2026 | $1.89 | $1.81 | $0.071 | 1,004,969.0 | +3.31% |
| Aug 24, 2026 | $1.83 | $1.75 | $0.08 | 641,898.0 | +1.69% |
| Aug 21, 2026 | $1.80 | $1.77 | $0.035 | 242,476.0 | +0.56% |
| Aug 20, 2026 | $1.85 | $1.75 | $0.095 | 367,939.0 | -4.32% |
| Aug 19, 2026 | $1.90 | $1.73 | $0.165 | 1,261,286.0 | +7.56% |
| Aug 18, 2026 | $1.74 | $1.69 | $0.05 | 690,938.0 | +1.18% |
| Aug 17, 2026 | $1.73 | $1.69 | $0.04 | 623,304.0 | +0.00% |
| Aug 14, 2026 | $1.73 | $1.66 | $0.07 | 919,623.0 | +0.59% |
| Aug 13, 2026 | $1.73 | $1.68 | $0.048 | 469,669.0 | -0.59% |
| Aug 12, 2026 | $1.83 | $1.69 | $0.14 | 1,670,392.0 | -6.59% |
| Aug 11, 2026 | $1.82 | $1.73 | $0.095 | 1,445,083.0 | +4.00% |
| Aug 10, 2026 | $1.78 | $1.74 | $0.045 | 463,148.0 | -2.78% |
| Aug 07, 2026 | $1.84 | $1.78 | $0.0533 | 346,097.0 | +0.00% |
Engene Therapeutics Inc Stock (ENGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Engene Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engene Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Engene Therapeutics Inc Stock (ENGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.92 | $1.78 | $0.1388 | 3,173,503.0 | -1.09% |
| Aug, 2026 | $1.95 | $1.66 | $0.29 | 14,589,552.0 | +2.79% |
| Jul, 2026 | $1.96 | $1.71 | $0.25 | 20,895,078.0 | +3.47% |
| Jun, 2026 | $1.87 | $1.57 | $0.30 | 20,855,117.0 | -6.49% |
| May, 2026 | $9.00 | $1.40 | $7.60 | 78,006,430.0 | -74.55% |
| Apr, 2026 | $8.85 | $6.53 | $2.32 | 7,842,070.0 | +6.75% |
| Mar, 2026 | $10.34 | $6.05 | $4.29 | 12,441,274.0 | -32.64% |
| Feb, 2026 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| Jan, 2026 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Therapeutics Inc Stock (ENGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| Nov, 2025 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| Oct, 2025 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| Sep, 2025 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| Aug, 2025 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| Jul, 2025 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| Jun, 2025 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| May, 2025 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| Apr, 2025 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| Mar, 2025 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| Feb, 2025 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| Jan, 2025 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Therapeutics Inc Stock (ENGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| Nov, 2024 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| Oct, 2024 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| Sep, 2024 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| Aug, 2024 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| Jul, 2024 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| Jun, 2024 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| May, 2024 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| Apr, 2024 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| Mar, 2024 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| Feb, 2024 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| Jan, 2024 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):