loading

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History

The historical daily chart and data for Ishares J P Morgan Usd Emerging Markets Bond Etf stock (EMB), show that the latest closing stock price as of June 25, 2025, is $91.78.
  • Ishares J P Morgan Usd Emerging Markets Bond Etf all-time high stock price is $118.14, occurred on September 07, 2016.
  • The lowest Ishares J P Morgan Usd Emerging Markets Bond Etf stock price recorded was $76.34 on October 21, 2022. Since then, Ishares J P Morgan Usd Emerging Markets Bond Etf's stock price has risen over 20.22% to $91.78 now.
  • The 52-week high stock price for EMB is $93.97, representing a 2.39% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EMB is $84.78, indicating a -7.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB) stock in the beginning of 2024 was $107.99. The stock closed the year at $84.59, a loss of over -21.67% for the year.
The table below shows more information about EMB historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $91.83 $91.66 $0.175 3,032,710.0 -0.18%
Jun 24, 2025 $92.05 $91.49 $0.555 10,895,957.0 +0.60%
Jun 23, 2025 $91.47 $90.96 $0.51 5,894,488.0 +0.29%
Jun 20, 2025 $91.25 $90.94 $0.305 3,251,171.0 +0.13%
Jun 18, 2025 $91.28 $90.81 $0.475 5,095,701.0 -0.07%
Jun 17, 2025 $91.25 $90.98 $0.27 4,453,135.0 +0.08%
Jun 16, 2025 $91.33 $90.97 $0.355 5,451,927.0 +0.11%
Jun 13, 2025 $91.19 $90.84 $0.35 6,520,901.0 -0.63%
Jun 12, 2025 $91.49 $91.30 $0.19 5,466,664.0 +0.18%
Jun 11, 2025 $91.39 $91.15 $0.245 6,010,223.0 +0.30%
Jun 10, 2025 $91.06 $90.80 $0.26 6,671,910.0 +0.44%
Jun 09, 2025 $90.76 $90.46 $0.30 3,577,562.0 +0.25%
Jun 06, 2025 $90.66 $90.39 $0.27 5,151,938.0 -0.15%
Jun 05, 2025 $90.92 $90.47 $0.45 6,475,200.0 -0.24%
Jun 04, 2025 $90.92 $90.69 $0.225 4,655,765.0 +0.38%
Jun 03, 2025 $90.45 $90.31 $0.145 5,539,644.0 +0.32%
Jun 02, 2025 $90.28 $89.95 $0.325 5,413,347.0 -0.49%
May 30, 2025 $90.67 $90.43 $0.2357 8,234,691.0 +0.00%
May 29, 2025 $90.65 $90.19 $0.46 4,568,152.0 +0.34%
May 28, 2025 $90.44 $90.12 $0.31 4,108,962.0 -0.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Usd Emerging Markets Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Usd Emerging Markets Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $92.05 $89.95 $2.09 93,558,243.0 +1.31%
May, 2025 $90.69 $89.09 $1.60 104,538,629.0 +0.71%
Apr, 2025 $90.63 $84.78 $5.85 168,657,176.0 -0.70%
Mar, 2025 $91.66 $90.23 $1.43 133,135,663.0 -1.56%
Feb, 2025 $92.04 $89.61 $2.43 115,344,970.0 +1.63%
Jan, 2025 $90.97 $88.44 $2.53 121,524,745.0 +1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.58 $88.92 $3.66 103,260,101.0 -3.19%
Nov, 2024 $92.24 $89.83 $2.41 114,979,575.0 +1.35%
Oct, 2024 $93.56 $90.73 $2.83 128,122,475.0 -2.84%
Sep, 2024 $93.97 $91.31 $2.66 117,582,088.0 +1.61%
Aug, 2024 $92.56 $89.35 $3.21 131,534,748.0 +1.82%
Jul, 2024 $90.45 $87.51 $2.94 124,603,534.0 +2.23%
Jun, 2024 $89.68 $88.23 $1.45 102,005,777.0 -0.64%
May, 2024 $89.95 $86.84 $3.11 94,117,671.0 +2.18%
Apr, 2024 $89.88 $86.40 $3.48 157,661,634.0 -2.81%
Mar, 2024 $90.08 $87.69 $2.39 128,384,786.0 +1.55%
Feb, 2024 $88.52 $86.42 $2.10 128,810,698.0 +0.36%
Jan, 2024 $88.78 $86.77 $2.01 145,909,192.0 -1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $89.73 $85.38 $4.35 117,057,460.0 +3.71%
Nov, 2023 $86.48 $80.88 $5.60 152,407,442.0 +5.76%
Oct, 2023 $81.93 $79.70 $2.23 135,574,381.0 -1.61%
Sep, 2023 $85.57 $81.84 $3.73 110,452,668.0 -3.73%
Aug, 2023 $86.93 $83.63 $3.30 123,551,143.0 -2.24%
Jul, 2023 $87.79 $84.27 $3.52 104,601,147.0 +1.32%
Jun, 2023 $86.62 $84.39 $2.23 99,824,693.0 +2.08%
May, 2023 $85.88 $83.80 $2.08 92,949,826.0 -1.59%
Apr, 2023 $86.45 $84.64 $1.81 90,524,309.0 -0.15%
Mar, 2023 $86.39 $83.60 $2.80 194,380,609.0 +1.22%
Feb, 2023 $89.97 $84.01 $5.96 162,014,658.0 -3.04%
Jan, 2023 $89.48 $84.88 $4.61 166,276,724.0 +3.92%
exchange_traded_fund VTV
$175.24
price down icon 0.41%
exchange_traded_fund VUG
$429.52
price up icon 0.25%
exchange_traded_fund IJH
$61.22
price down icon 0.51%
exchange_traded_fund EFA
$87.48
price down icon 0.65%
exchange_traded_fund IWF
$415.00
price up icon 0.25%
exchange_traded_fund QQQ
$540.70
price up icon 0.16%
Cap:     |  Volume (24h):