Get the Stockscreener App
92.66
1.12%
-1.05
Pre-market:
92.66
Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Option Chain
For the January 15, 2027 expiration date, the EMB stock option chain has a total of 467 contracts, with 36 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB) Most Active Options & Calendar
EMB Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.75
|
1.60 | -0.18 | -10.11% | 36 |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.75
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.75
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
59.75
|
0.00 | 0.00 | - | - |
EMB Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.75
|
0.35 | 0.19 | +118.75% | 430 |
|
93.75
|
2.50 | 0.30 | +13.64% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.75
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.75
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Option Chain Analysis
| Put Volume Total | 431 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 11.97 |
| Put Strike With Highest Volume | $79.75 |
| Call Strike With Highest Volume | $92.75 |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):