Get the Stockscreener App
52.28
1.56%
-0.83
Emera Inc Stock (EMA) Price History
The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of March 19, 2026, is $52.28.
- Emera Inc all-time high stock price is $53.91, occurred on March 16, 2026.
- The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 19.09% to $52.28 now.
- The 52-week high stock price for EMA is $53.91, representing a 3.12% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for EMA is $43.90, indicating a -16.03% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about EMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $53.28 | $52.15 | $1.13 | 401,168.0 | -1.56% |
| Mar 18, 2026 | $53.75 | $53.08 | $0.67 | 338,805.0 | -0.62% |
| Mar 17, 2026 | $53.88 | $53.28 | $0.60 | 381,634.0 | -0.45% |
| Mar 16, 2026 | $53.91 | $53.46 | $0.45 | 329,897.0 | +0.34% |
| Mar 13, 2026 | $53.60 | $53.07 | $0.53 | 306,238.0 | +0.66% |
| Mar 12, 2026 | $53.52 | $52.63 | $0.89 | 256,028.0 | +1.08% |
| Mar 11, 2026 | $52.97 | $52.24 | $0.73 | 270,113.0 | +0.02% |
| Mar 10, 2026 | $52.82 | $52.04 | $0.78 | 310,273.0 | +0.75% |
| Mar 09, 2026 | $52.61 | $51.91 | $0.70 | 210,760.0 | -0.29% |
| Mar 06, 2026 | $52.49 | $51.78 | $0.71 | 350,281.0 | +0.25% |
| Mar 05, 2026 | $52.43 | $51.55 | $0.885 | 326,221.0 | +0.25% |
| Mar 04, 2026 | $52.16 | $51.18 | $0.983 | 479,046.0 | +1.07% |
| Mar 03, 2026 | $51.66 | $50.45 | $1.21 | 320,175.0 | +0.35% |
| Mar 02, 2026 | $52.32 | $51.08 | $1.24 | 416,091.0 | -1.35% |
| Feb 27, 2026 | $52.28 | $51.13 | $1.15 | 202,341.0 | +2.16% |
| Feb 26, 2026 | $51.24 | $50.79 | $0.455 | 439,357.0 | -0.41% |
| Feb 25, 2026 | $51.35 | $50.33 | $1.02 | 280,691.0 | +0.29% |
| Feb 24, 2026 | $51.72 | $50.49 | $1.23 | 362,031.0 | -0.39% |
| Feb 23, 2026 | $52.82 | $50.15 | $2.67 | 393,042.0 | -0.21% |
| Feb 20, 2026 | $51.61 | $50.78 | $0.83 | 410,215.0 | +0.23% |
| Feb 19, 2026 | $51.41 | $50.73 | $0.675 | 265,560.0 | +0.59% |
| Feb 18, 2026 | $51.79 | $50.86 | $0.93 | 262,393.0 | -1.59% |
Emera Inc Stock (EMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emera Inc Stock (EMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.91 | $50.45 | $3.46 | 5,097,898.0 | +0.46% |
| Feb, 2026 | $52.82 | $48.44 | $4.38 | 7,392,491.0 | +5.00% |
| Jan, 2026 | $50.85 | $47.46 | $3.39 | 4,984,199.0 | +0.65% |
Emera Inc Stock (EMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.50 | $46.87 | $2.63 | 4,503,140.0 | +0.92% |
| Nov, 2025 | $49.38 | $46.94 | $2.44 | 3,567,809.0 | +2.65% |
| Oct, 2025 | $49.77 | $47.36 | $2.41 | 3,027,036.0 | -0.73% |
| Sep, 2025 | $48.01 | $45.77 | $2.24 | 3,098,584.0 | +0.50% |
| Aug, 2025 | $49.01 | $46.51 | $2.50 | 2,824,905.0 | +1.53% |
| Jul, 2025 | $47.20 | $44.86 | $2.34 | 1,637,779.0 | +2.58% |
| Jun, 2025 | $46.13 | $43.90 | $2.23 | 3,285,221.0 | -0.09% |
| May, 2025 | $45.95 | $45.00 | $0.955 | 111,930.0 | +0.00% |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):