Emera Inc (EMA)

Overview News Price History Discussions Forecast

Emera Inc Stock (EMA) Price History

The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of July 10, 2026, is $53.35.

Emera Inc all-time high stock price is $54.06, occurred on April 10, 2026.
The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 21.52% to $53.35 now.
The 52-week high stock price for EMA is $54.06, representing a 1.33% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for EMA is $44.86, indicating a -15.91% decrease from the current share price, occurred on July 17, 2025.

The table below shows more information about EMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$53.52	$53.10	$0.42	124,886.0	+0.36%
Jul 09, 2026	$53.84	$53.13	$0.71	197,032.0	-1.02%
Jul 08, 2026	$53.91	$53.04	$0.87	260,507.0	+0.98%
Jul 07, 2026	$53.61	$52.70	$0.91	229,720.0	+1.60%
Jul 06, 2026	$53.07	$52.10	$0.9719	246,436.0	-2.09%
Jul 02, 2026	$53.52	$52.43	$1.09	269,590.0	+2.30%
Jul 01, 2026	$53.40	$52.18	$1.22	115,027.0	-1.41%
Jun 30, 2026	$53.32	$52.57	$0.75	229,482.0	-0.51%
Jun 29, 2026	$53.63	$53.12	$0.51	239,469.0	-0.95%
Jun 26, 2026	$53.80	$53.37	$0.43	183,166.0	+1.01%
Jun 25, 2026	$53.47	$52.76	$0.71	221,526.0	+0.68%
Jun 24, 2026	$52.95	$52.18	$0.775	208,912.0	+0.92%
Jun 23, 2026	$52.64	$51.91	$0.735	231,622.0	+1.12%
Jun 22, 2026	$52.33	$51.60	$0.73	226,672.0	+0.10%
Jun 18, 2026	$52.16	$51.33	$0.83	471,014.0	+0.08%
Jun 17, 2026	$52.57	$51.52	$1.05	346,696.0	-1.52%
Jun 16, 2026	$53.14	$52.45	$0.69	160,754.0	-0.51%
Jun 15, 2026	$52.93	$51.98	$0.955	174,427.0	+0.49%
Jun 12, 2026	$52.67	$51.33	$1.34	208,064.0	+0.98%

Emera Inc Stock (EMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emera Inc Stock (EMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.91	$52.10	$1.81	1,568,084.0	+0.62%
Jun, 2026	$53.80	$50.58	$3.22	5,563,467.0	+1.65%
May, 2026	$53.75	$51.49	$2.26	4,034,383.0	-2.36%
Apr, 2026	$54.06	$51.36	$2.70	4,044,373.0	+2.99%
Mar, 2026	$53.91	$50.45	$3.46	8,330,680.0	-0.33%
Feb, 2026	$52.82	$48.44	$4.38	7,392,491.0	+5.00%
Jan, 2026	$50.85	$47.46	$3.39	4,984,199.0	+0.65%

Emera Inc Stock (EMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.50	$46.87	$2.63	4,503,140.0	+0.92%
Nov, 2025	$49.38	$46.94	$2.44	3,567,809.0	+2.65%
Oct, 2025	$49.77	$47.36	$2.41	3,027,036.0	-0.73%
Sep, 2025	$48.01	$45.77	$2.24	3,098,584.0	+0.50%
Aug, 2025	$49.01	$46.51	$2.50	2,824,905.0	+1.53%
Jul, 2025	$47.20	$44.86	$2.34	1,637,779.0	+2.58%
Jun, 2025	$46.13	$43.90	$2.23	3,285,221.0	-0.09%
May, 2025	$45.95	$45.00	$0.955	111,930.0	+0.00%