Emera Inc (EMA)

Overview News Price History Discussions Forecast

Emera Inc Stock (EMA) Price History

The historical daily chart and data for Emera Inc stock (EMA), show that the latest closing stock price as of June 16, 2026, is $52.55.

Emera Inc all-time high stock price is $54.06, occurred on April 10, 2026.
The lowest Emera Inc stock price recorded was $43.90 on June 09, 2025. Since then, Emera Inc's stock price has risen over 19.70% to $52.55 now.
The 52-week high stock price for EMA is $54.06, representing a 2.87% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for EMA is $44.12, indicating a -16.04% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about EMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.14	$52.45	$0.69	160,754.0	-0.51%
Jun 15, 2026	$52.93	$51.98	$0.955	174,427.0	+0.49%
Jun 12, 2026	$52.67	$51.33	$1.34	208,064.0	+0.98%
Jun 11, 2026	$52.48	$51.68	$0.80	274,998.0	-0.29%
Jun 10, 2026	$52.46	$51.82	$0.64	177,552.0	+1.05%
Jun 09, 2026	$52.18	$51.08	$1.10	210,092.0	+1.12%
Jun 08, 2026	$52.06	$50.86	$1.20	229,496.0	-1.29%
Jun 05, 2026	$51.82	$51.12	$0.695	541,020.0	+0.56%
Jun 04, 2026	$51.47	$50.58	$0.89	177,355.0	+1.28%
Jun 03, 2026	$51.99	$50.76	$1.23	330,095.0	-0.86%
Jun 02, 2026	$51.76	$51.07	$0.69	368,710.0	+0.81%
Jun 01, 2026	$51.98	$50.82	$1.16	352,345.0	-2.51%
May 29, 2026	$53.38	$52.03	$1.35	281,598.0	-1.04%
May 28, 2026	$53.65	$52.49	$1.16	348,300.0	-1.72%
May 27, 2026	$53.75	$53.04	$0.71	200,160.0	+0.52%
May 26, 2026	$53.58	$52.97	$0.61	132,282.0	+0.43%
May 22, 2026	$53.28	$52.70	$0.58	134,913.0	+0.47%
May 21, 2026	$53.10	$52.43	$0.675	175,232.0	+0.63%
May 20, 2026	$52.88	$52.45	$0.43	208,741.0	+0.23%
May 19, 2026	$52.51	$51.81	$0.70	185,067.0	+0.83%

Emera Inc Stock (EMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emera Inc Stock (EMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.14	$50.58	$2.56	3,365,662.0	+0.75%
May, 2026	$53.75	$51.49	$2.26	4,034,383.0	-2.36%
Apr, 2026	$54.06	$51.36	$2.70	4,044,373.0	+2.99%
Mar, 2026	$53.91	$50.45	$3.46	8,330,680.0	-0.33%
Feb, 2026	$52.82	$48.44	$4.38	7,392,491.0	+5.00%
Jan, 2026	$50.85	$47.46	$3.39	4,984,199.0	+0.65%

Emera Inc Stock (EMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.50	$46.87	$2.63	4,503,140.0	+0.92%
Nov, 2025	$49.38	$46.94	$2.44	3,567,809.0	+2.65%
Oct, 2025	$49.77	$47.36	$2.41	3,027,036.0	-0.73%
Sep, 2025	$48.01	$45.77	$2.24	3,098,584.0	+0.50%
Aug, 2025	$49.01	$46.51	$2.50	2,824,905.0	+1.53%
Jul, 2025	$47.20	$44.86	$2.34	1,637,779.0	+2.58%
Jun, 2025	$46.13	$43.90	$2.23	3,285,221.0	-0.09%
May, 2025	$45.95	$45.00	$0.955	111,930.0	+0.00%