Enliven Therapeutics Inc (ELVN)

Date: O: H: L: C: Vol:

Enliven Therapeutics Inc Stock (ELVN) Price History

The historical daily chart and data for Enliven Therapeutics Inc stock (ELVN), show that the latest closing stock price as of November 02, 2026, is $44.58.

Enliven Therapeutics Inc all-time high stock price is $62.32, occurred on August 05, 2026.
The lowest Enliven Therapeutics Inc stock price recorded was $9.80 on December 12, 2023. Since then, Enliven Therapeutics Inc's stock price has risen over 78.02% to $44.58 now.
The 52-week high stock price for ELVN is $62.32, representing a 39.79% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for ELVN is $14.79, indicating a 66.83% decrease from the current share price, occurred on January 06, 2026.
The closing price of Enliven Therapeutics Inc (ELVN) stock in the beginning of 2025 was $23.90. The stock closed the year at $15.40, a loss of over 35.56% for the year.

The table below shows more information about ELVN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$45.06	$43.23	$1.84	708,723	+0.75%
Oct 30, 2026	$45.87	$44.09	$1.78	1,236,955	-1.84%
Oct 29, 2026	$45.72	$44.44	$1.28	909,464	+0.67%
Oct 28, 2026	$44.94	$43.39	$1.55	1,261,399	+2.49%
Oct 27, 2026	$44.37	$41.52	$2.85	3,308,456	+5.30%
Oct 26, 2026	$42.18	$40.90	$1.27	2,323,118	-0.07%
Oct 23, 2026	$41.64	$40.82	$0.82	2,298,505	-0.98%
Oct 22, 2026	$42.87	$41.06	$1.81	2,324,856	+0.26%
Oct 21, 2026	$42.92	$41.59	$1.34	2,052,547	+1.38%
Oct 20, 2026	$41.37	$38.41	$2.96	1,938,238	+6.59%
Oct 19, 2026	$38.83	$37.50	$1.33	1,312,315	+3.70%
Oct 16, 2026	$39.47	$36.96	$2.51	1,188,446	-5.11%
Oct 15, 2026	$40.29	$38.49	$1.80	2,053,739	+0.13%
Oct 14, 2026	$39.95	$38.51	$1.44	1,217,094	-0.53%
Oct 13, 2026	$40.99	$39.27	$1.72	847,875	-3.31%
Oct 12, 2026	$41.41	$40.50	$0.91	579,824	-0.34%
Oct 09, 2026	$42.06	$40.29	$1.77	1,002,682	+0.86%
Oct 08, 2026	$40.90	$39.25	$1.65	1,651,555	-1.76%
Oct 07, 2026	$42.38	$41.04	$1.34	1,461,363	-2.43%
Oct 06, 2026	$45.61	$41.22	$4.38	2,333,093	-6.77%
Oct 05, 2026	$46.94	$45.23	$1.71	821,505	-3.19%

Enliven Therapeutics Inc Stock (ELVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enliven Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enliven Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enliven Therapeutics Inc Stock (ELVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$45.06	$43.23	$1.84	708,723	+0.75%
Oct, 2026	$47.43	$36.96	$10.48	34,191,128	-3.47%
Sep, 2026	$60.55	$44.18	$16.38	30,590,190	-20.82%
Aug, 2026	$62.32	$52.73	$9.59	22,085,912	+5.62%
Jul, 2026	$55.82	$47.45	$8.36	17,774,022	+8.00%
Jun, 2026	$52.39	$33.45	$18.94	51,195,890	+28.25%
May, 2026	$45.14	$38.58	$6.56	12,352,750	-4.03%
Apr, 2026	$48.53	$36.96	$11.57	21,327,593	+5.18%
Mar, 2026	$40.62	$26.70	$13.92	33,694,002	+32.03%
Feb, 2026	$30.22	$25.29	$4.93	13,045,726	+12.25%
Jan, 2026	$29.98	$14.79	$15.20	32,223,613	+71.75%

Enliven Therapeutics Inc Stock (ELVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.07	$15.33	$6.74	16,284,009	-28.01%
Nov, 2025	$23.31	$16.80	$6.51	12,288,899	-7.77%
Oct, 2025	$24.64	$19.00	$5.64	9,631,610	+14.41%
Sep, 2025	$21.30	$18.01	$3.29	12,487,626	+0.99%
Aug, 2025	$21.39	$17.43	$3.96	8,927,379	+7.76%
Jul, 2025	$24.38	$18.53	$5.85	9,585,742	-6.23%
Jun, 2025	$24.11	$17.77	$6.34	14,579,772	+12.89%
May, 2025	$20.96	$15.81	$5.15	7,445,854	-6.18%
Apr, 2025	$20.33	$13.30	$7.03	7,094,587	-3.76%
Mar, 2025	$22.69	$19.48	$3.21	5,064,984	-5.52%
Feb, 2025	$23.18	$20.00	$3.18	3,443,219	-4.71%
Jan, 2025	$25.37	$20.16	$5.21	5,298,779	-2.84%

Enliven Therapeutics Inc Stock (ELVN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.96	$21.43	$4.54	3,853,285	-8.16%
Nov, 2024	$29.79	$23.70	$6.09	4,879,985	-12.46%
Oct, 2024	$30.03	$24.60	$5.43	6,702,693	+9.04%
Sep, 2024	$25.61	$21.37	$4.24	4,551,329	+16.73%
Aug, 2024	$26.30	$20.83	$5.48	3,088,246	-17.06%
Jul, 2024	$27.67	$20.63	$7.04	5,586,417	+12.88%
Jun, 2024	$24.24	$19.52	$4.72	6,889,714	+3.54%
May, 2024	$25.16	$17.68	$7.48	7,193,474	+29.79%
Apr, 2024	$26.00	$15.96	$10.04	11,195,943	-1.14%
Mar, 2024	$19.50	$10.90	$8.60	3,216,707	+10.14%
Feb, 2024	$18.07	$13.96	$4.12	2,473,189	+1.72%
Jan, 2024	$17.32	$11.13	$6.19	2,789,983	+13.44%

Similar to ELVN