Get the Stockscreener App
278.88
1.57%
4.22
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Price History
The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of August 04, 2025, is $278.88.
- Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
- The lowest Elevance Health Inc stock price recorded was $273.84 on August 01, 2025. Since then, Elevance Health Inc's stock price has risen over 1.84% to $278.88 now.
- The 52-week high stock price for ELV is $567.26, representing a 103.41% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for ELV is $273.84, indicating a -1.81% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Elevance Health Inc (ELV) stock in the beginning of 2024 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $280.5 | $274.0 | $6.42 | 1,135,832.0 | +1.53% |
| Aug 01, 2025 | $288.1 | $273.8 | $14.25 | 3,379,704.0 | -2.97% |
| Jul 31, 2025 | $293.0 | $282.6 | $10.35 | 3,258,330.0 | -3.57% |
| Jul 30, 2025 | $294.6 | $286.2 | $8.38 | 2,131,703.0 | +1.67% |
| Jul 29, 2025 | $295.2 | $281.2 | $13.95 | 2,659,446.0 | +0.96% |
| Jul 28, 2025 | $291.5 | $283.5 | $8.00 | 2,468,792.0 | -1.08% |
| Jul 25, 2025 | $294.3 | $283.0 | $11.32 | 4,806,593.0 | +3.09% |
| Jul 24, 2025 | $295.7 | $279.8 | $15.92 | 3,560,819.0 | -5.45% |
| Jul 23, 2025 | $296.6 | $291.8 | $4.85 | 1,818,898.0 | +5.28% |
| Jul 22, 2025 | $283.5 | $276.0 | $7.47 | 3,502,592.0 | +1.91% |
| Jul 21, 2025 | $281.1 | $274.4 | $6.73 | 3,581,893.0 | -0.23% |
| Jul 18, 2025 | $293.3 | $276.4 | $16.90 | 8,375,846.0 | -8.38% |
| Jul 17, 2025 | $334.0 | $296.4 | $37.61 | 7,392,796.0 | -12.22% |
| Jul 16, 2025 | $346.4 | $336.2 | $10.16 | 2,484,766.0 | +2.48% |
| Jul 15, 2025 | $343.7 | $335.7 | $8.01 | 1,739,109.0 | -1.14% |
| Jul 14, 2025 | $340.3 | $335.2 | $5.10 | 1,652,485.0 | -0.18% |
| Jul 11, 2025 | $344.3 | $337.6 | $6.73 | 1,697,802.0 | -1.50% |
| Jul 10, 2025 | $348.5 | $339.4 | $9.11 | 2,218,303.0 | -0.14% |
| Jul 09, 2025 | $348.0 | $342.6 | $5.37 | 1,821,898.0 | -0.89% |
| Jul 08, 2025 | $350.7 | $344.9 | $5.78 | 1,570,582.0 | +0.74% |
Elevance Health Inc Stock (ELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevance Health Inc Stock (ELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $288.1 | $273.8 | $14.25 | 4,515,536.0 | -1.49% |
| Jul, 2025 | $400.5 | $274.4 | $126.1 | 67,491,061.0 | -27.22% |
| Jun, 2025 | $394.3 | $369.0 | $25.25 | 31,391,145.0 | +1.33% |
| May, 2025 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| Apr, 2025 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| Mar, 2025 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| Feb, 2025 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| Jan, 2025 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc Stock (ELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| Nov, 2024 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| Oct, 2024 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| Sep, 2024 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| Aug, 2024 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| Jul, 2024 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| Jun, 2024 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| May, 2024 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| Apr, 2024 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| Mar, 2024 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| Feb, 2024 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| Jan, 2024 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
Elevance Health Inc Stock (ELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $489.0 | $459.1 | $29.95 | 21,711,884.0 | -1.65% |
| Nov, 2023 | $482.2 | $437.4 | $44.78 | 20,964,764.0 | +6.53% |
| Oct, 2023 | $482.5 | $431.4 | $51.12 | 26,091,576.0 | +3.37% |
| Sep, 2023 | $455.9 | $433.7 | $22.18 | 21,526,971.0 | -1.49% |
| Aug, 2023 | $477.6 | $441.2 | $36.37 | 19,769,767.0 | -6.28% |
| Jul, 2023 | $481.0 | $412.0 | $68.95 | 32,039,690.0 | +6.15% |
| Jun, 2023 | $482.1 | $428.9 | $53.22 | 32,328,741.0 | -0.79% |
| May, 2023 | $477.2 | $438.6 | $38.61 | 20,483,402.0 | -4.44% |
| Apr, 2023 | $498.4 | $443.6 | $54.75 | 23,469,427.0 | +1.92% |
| Mar, 2023 | $477.0 | $440.3 | $36.69 | 27,101,510.0 | -2.10% |
| Feb, 2023 | $503.7 | $466.8 | $36.90 | 19,077,802.0 | -6.06% |
| Jan, 2023 | $512.0 | $464.6 | $47.33 | 25,302,314.0 | -2.53% |
0.87%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):