Get the Stockscreener App
310.03
1.34%
-4.20
Pre-market:
310.55
0.52
+0.17%
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Price History
The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of August 26, 2025, is $310.03.
- Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
- The lowest Elevance Health Inc stock price recorded was $273.71 on August 06, 2025. Since then, Elevance Health Inc's stock price has risen over 13.27% to $310.03 now.
- The 52-week high stock price for ELV is $567.26, representing a 82.97% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for ELV is $273.71, indicating a -11.71% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Elevance Health Inc (ELV) stock in the beginning of 2024 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $313.8 | $307.6 | $6.24 | 1,841,595.0 | -1.34% |
| Aug 25, 2025 | $317.1 | $312.6 | $4.44 | 1,085,166.0 | -0.73% |
| Aug 22, 2025 | $319.2 | $312.5 | $6.68 | 2,947,270.0 | +2.24% |
| Aug 21, 2025 | $313.6 | $308.6 | $5.02 | 1,592,550.0 | -0.13% |
| Aug 20, 2025 | $316.8 | $309.8 | $6.98 | 2,134,347.0 | -0.64% |
| Aug 19, 2025 | $316.0 | $308.5 | $7.46 | 2,444,554.0 | +0.87% |
| Aug 18, 2025 | $316.6 | $309.2 | $7.36 | 2,508,889.0 | -0.08% |
| Aug 15, 2025 | $312.0 | $304.1 | $7.90 | 3,414,652.0 | +4.79% |
| Aug 14, 2025 | $296.9 | $290.5 | $6.45 | 2,139,564.0 | +0.34% |
| Aug 13, 2025 | $298.9 | $291.6 | $7.34 | 2,367,371.0 | +0.67% |
| Aug 12, 2025 | $293.4 | $289.7 | $3.68 | 1,522,443.0 | +0.58% |
| Aug 11, 2025 | $299.4 | $290.0 | $9.48 | 1,650,108.0 | -1.09% |
| Aug 08, 2025 | $295.2 | $283.7 | $11.46 | 2,405,011.0 | +3.71% |
| Aug 07, 2025 | $284.6 | $278.2 | $6.35 | 2,236,807.0 | +2.60% |
| Aug 06, 2025 | $280.8 | $273.7 | $7.09 | 2,483,339.0 | -0.04% |
| Aug 05, 2025 | $282.8 | $274.3 | $8.47 | 2,011,252.0 | +0.54% |
| Aug 04, 2025 | $280.5 | $274.0 | $6.42 | 3,386,323.0 | +0.10% |
| Aug 01, 2025 | $288.1 | $273.8 | $14.25 | 3,379,704.0 | -2.97% |
| Jul 31, 2025 | $293.0 | $282.6 | $10.35 | 3,258,330.0 | -3.57% |
| Jul 30, 2025 | $294.6 | $286.2 | $8.38 | 2,131,703.0 | +1.67% |
| Jul 29, 2025 | $295.2 | $281.2 | $13.95 | 2,659,446.0 | +0.96% |
Elevance Health Inc Stock (ELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevance Health Inc Stock (ELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $319.2 | $273.7 | $45.51 | 43,392,540.0 | +9.52% |
| Jul, 2025 | $400.5 | $274.4 | $126.1 | 67,491,061.0 | -27.22% |
| Jun, 2025 | $394.3 | $369.0 | $25.25 | 31,391,145.0 | +1.33% |
| May, 2025 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| Apr, 2025 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| Mar, 2025 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| Feb, 2025 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| Jan, 2025 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc Stock (ELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| Nov, 2024 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| Oct, 2024 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| Sep, 2024 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| Aug, 2024 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| Jul, 2024 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| Jun, 2024 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| May, 2024 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| Apr, 2024 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| Mar, 2024 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| Feb, 2024 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| Jan, 2024 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
Elevance Health Inc Stock (ELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $489.0 | $459.1 | $29.95 | 21,711,884.0 | -1.65% |
| Nov, 2023 | $482.2 | $437.4 | $44.78 | 20,964,764.0 | +6.53% |
| Oct, 2023 | $482.5 | $431.4 | $51.12 | 26,091,576.0 | +3.37% |
| Sep, 2023 | $455.9 | $433.7 | $22.18 | 21,526,971.0 | -1.49% |
| Aug, 2023 | $477.6 | $441.2 | $36.37 | 19,769,767.0 | -6.28% |
| Jul, 2023 | $481.0 | $412.0 | $68.95 | 32,039,690.0 | +6.15% |
| Jun, 2023 | $482.1 | $428.9 | $53.22 | 32,328,741.0 | -0.79% |
| May, 2023 | $477.2 | $438.6 | $38.61 | 20,483,402.0 | -4.44% |
| Apr, 2023 | $498.4 | $443.6 | $54.75 | 23,469,427.0 | +1.92% |
| Mar, 2023 | $477.0 | $440.3 | $36.69 | 27,101,510.0 | -2.10% |
| Feb, 2023 | $503.7 | $466.8 | $36.90 | 19,077,802.0 | -6.06% |
| Jan, 2023 | $512.0 | $464.6 | $47.33 | 25,302,314.0 | -2.53% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):