414.01
price up icon2.03%   8.25
 
loading

Elevance Health Inc Stock (ELV) Price History

The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $414.01.
  • Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
  • The lowest Elevance Health Inc stock price recorded was $397.98 on October 17, 2024. Since then, Elevance Health Inc's stock price has risen over 4.03% to $414.01 now.
  • The 52-week high stock price for ELV is $567.26, representing a 37.02% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for ELV is $397.98, indicating a -3.87% decrease from the current share price, occurred on October 17, 2024.
  • The closing price of Elevance Health Inc (ELV) stock in the beginning of 2023 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $416.6 $408.5 $8.16 2,245,705.0 +2.03%
Oct 31, 2024 $413.0 $405.6 $7.38 1,818,011.0 -1.22%
Oct 30, 2024 $415.1 $409.4 $5.68 1,789,913.0 +0.05%
Oct 29, 2024 $417.8 $410.6 $7.25 1,586,476.0 -1.60%
Oct 28, 2024 $428.0 $417.1 $10.90 1,478,228.0 -1.88%
Oct 25, 2024 $433.9 $423.0 $10.85 2,037,984.0 +1.49%
Oct 24, 2024 $428.9 $418.6 $10.28 2,321,357.0 +0.84%
Oct 23, 2024 $420.6 $412.4 $8.18 1,813,333.0 -1.02%
Oct 22, 2024 $422.3 $413.2 $9.12 2,002,032.0 -0.57%
Oct 21, 2024 $435.6 $420.8 $14.85 2,102,372.0 -1.98%
Oct 18, 2024 $443.0 $426.2 $16.78 3,315,591.0 -3.06%
Oct 17, 2024 $447.2 $398.0 $49.26 8,261,319.0 -10.59%
Oct 16, 2024 $497.3 $484.0 $13.34 1,639,603.0 +2.71%
Oct 15, 2024 $493.0 $482.7 $10.29 2,189,262.0 -4.94%
Oct 14, 2024 $510.2 $500.1 $10.10 1,135,125.0 +1.42%
Oct 11, 2024 $505.5 $493.5 $12.08 992,759.0 +1.97%
Oct 10, 2024 $498.1 $491.4 $6.77 977,741.0 -0.27%
Oct 09, 2024 $494.0 $488.6 $5.42 681,526.0 +0.83%
Oct 08, 2024 $498.6 $486.3 $12.27 897,834.0 -0.52%
Oct 07, 2024 $493.6 $486.7 $6.89 1,716,098.0 -0.01%
Oct 04, 2024 $501.5 $490.2 $11.30 1,464,181.0 -1.24%
Oct 03, 2024 $505.7 $496.2 $9.56 1,073,868.0 -1.37%

Elevance Health Inc Stock (ELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevance Health Inc Stock (ELV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $416.6 $408.5 $8.16 2,245,705.0 +0.00%
Oct, 2024 $524.7 $398.0 $126.7 46,859,455.0 -20.38%
Sep, 2024 $567.3 $515.9 $51.38 16,809,249.0 -6.62%
Aug, 2024 $557.6 $517.0 $40.59 14,547,884.0 +4.67%
Jul, 2024 $555.4 $494.2 $61.19 26,983,773.0 -1.81%
Jun, 2024 $550.0 $521.8 $28.21 15,849,240.0 +0.63%
May, 2024 $550.3 $491.2 $59.16 21,773,005.0 +1.87%
Apr, 2024 $542.1 $493.6 $48.43 24,158,976.0 +1.94%
Mar, 2024 $521.2 $492.1 $29.12 17,436,268.0 +3.45%
Feb, 2024 $516.6 $486.5 $30.14 17,128,638.0 +1.58%
Jan, 2024 $497.3 $449.0 $48.28 27,218,016.0 +4.64%

Elevance Health Inc Stock (ELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $489.0 $459.1 $29.95 21,711,884.0 -1.65%
Nov, 2023 $482.2 $437.4 $44.78 20,964,764.0 +6.53%
Oct, 2023 $482.5 $431.4 $51.12 26,091,576.0 +3.37%
Sep, 2023 $455.9 $433.7 $22.18 21,526,971.0 -1.49%
Aug, 2023 $477.6 $441.2 $36.37 19,769,767.0 -6.28%
Jul, 2023 $481.0 $412.0 $68.95 32,039,690.0 +6.15%
Jun, 2023 $482.1 $428.9 $53.22 32,328,741.0 -0.79%
May, 2023 $477.2 $438.6 $38.61 20,483,402.0 -4.44%
Apr, 2023 $498.4 $443.6 $54.75 23,469,427.0 +1.92%
Mar, 2023 $477.0 $440.3 $36.69 27,101,510.0 -2.10%
Feb, 2023 $503.7 $466.8 $36.90 19,077,802.0 -6.06%
Jan, 2023 $512.0 $464.6 $47.33 25,302,314.0 -2.53%

Elevance Health Inc Stock (ELV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $544.0 $491.5 $52.51 19,103,858.0 -3.74%
Nov, 2022 $548.0 $474.2 $73.79 26,698,029.0 -2.53%
Oct, 2022 $549.5 $453.9 $95.62 22,555,153.0 +20.37%
Sep, 2022 $499.4 $440.0 $59.37 18,427,121.0 -6.36%
Aug, 2022 $513.0 $465.5 $47.45 16,691,626.0 +1.68%
Jul, 2022 $499.3 $451.4 $47.96 18,033,888.0 +0.00%
healthcare_plans CI
$316.49
price up icon 0.53%
healthcare_plans CVS
$55.81
price down icon 1.15%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
Cap:     |  Volume (24h):