415.90
price up icon2.26%   9.21
pre-market  Pre-market:  416.60   0.70   +0.17%
loading

Elevance Health Inc Stock (ELV) Price History

The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $415.90.
  • Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
  • The lowest Elevance Health Inc stock price recorded was $362.21 on December 19, 2024. Since then, Elevance Health Inc's stock price has risen over 14.82% to $415.90 now.
  • The 52-week high stock price for ELV is $567.26, representing a 36.39% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for ELV is $362.21, indicating a -12.91% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Elevance Health Inc (ELV) stock in the beginning of 2024 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $418.5 $402.5 $16.01 1,890,204.0 +2.26%
Apr 21, 2025 $422.4 $402.2 $20.24 2,294,017.0 -4.20%
Apr 17, 2025 $438.0 $390.0 $47.99 3,569,332.0 -2.42%
Apr 16, 2025 $441.4 $432.3 $9.09 1,170,432.0 -0.62%
Apr 15, 2025 $441.5 $434.5 $6.99 1,076,118.0 -0.77%
Apr 14, 2025 $443.3 $435.0 $8.29 1,020,628.0 +0.31%
Apr 11, 2025 $442.5 $431.7 $10.74 1,350,195.0 +0.79%
Apr 10, 2025 $444.4 $428.3 $16.08 1,600,888.0 +0.16%
Apr 09, 2025 $442.2 $421.1 $21.12 2,416,602.0 +1.11%
Apr 08, 2025 $444.9 $426.2 $18.69 2,422,285.0 +1.83%
Apr 07, 2025 $429.8 $412.0 $17.83 2,278,294.0 -1.34%
Apr 04, 2025 $458.7 $428.5 $30.26 4,516,059.0 -5.26%
Apr 03, 2025 $454.5 $433.9 $20.55 3,314,607.0 +5.44%
Apr 02, 2025 $432.7 $426.3 $6.37 1,156,235.0 -0.77%
Apr 01, 2025 $437.9 $432.0 $5.95 1,283,458.0 -0.52%
Mar 31, 2025 $438.6 $430.9 $7.65 1,560,585.0 +0.69%
Mar 28, 2025 $436.7 $431.5 $5.19 1,134,012.0 +0.01%
Mar 27, 2025 $433.7 $424.8 $8.95 1,003,965.0 +0.33%
Mar 26, 2025 $434.6 $422.5 $12.14 1,209,254.0 +1.67%
Mar 25, 2025 $428.9 $419.5 $9.42 1,217,139.0 -0.88%

Elevance Health Inc Stock (ELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevance Health Inc Stock (ELV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $458.7 $390.0 $68.73 33,249,558.0 -4.38%
Mar, 2025 $438.6 $393.1 $45.51 31,567,784.0 +9.59%
Feb, 2025 $408.5 $378.0 $30.50 25,987,970.0 +0.30%
Jan, 2025 $415.5 $364.6 $50.88 34,386,094.0 +7.26%

Elevance Health Inc Stock (ELV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $412.3 $362.2 $50.13 35,814,177.0 -9.38%
Nov, 2024 $433.4 $391.0 $42.36 36,703,690.0 +0.30%
Oct, 2024 $524.7 $398.0 $126.7 44,613,750.0 -21.97%
Sep, 2024 $567.3 $515.9 $51.38 16,809,249.0 -6.62%
Aug, 2024 $557.6 $517.0 $40.59 14,547,884.0 +4.67%
Jul, 2024 $555.4 $494.2 $61.19 26,983,773.0 -1.81%
Jun, 2024 $550.0 $521.8 $28.21 15,849,240.0 +0.63%
May, 2024 $550.3 $491.2 $59.16 21,773,005.0 +1.87%
Apr, 2024 $542.1 $493.6 $48.43 24,158,976.0 +1.94%
Mar, 2024 $521.2 $492.1 $29.12 17,436,268.0 +3.45%
Feb, 2024 $516.6 $486.5 $30.14 17,128,638.0 +1.58%
Jan, 2024 $497.3 $449.0 $48.28 27,218,016.0 +4.64%

Elevance Health Inc Stock (ELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $489.0 $459.1 $29.95 21,711,884.0 -1.65%
Nov, 2023 $482.2 $437.4 $44.78 20,964,764.0 +6.53%
Oct, 2023 $482.5 $431.4 $51.12 26,091,576.0 +3.37%
Sep, 2023 $455.9 $433.7 $22.18 21,526,971.0 -1.49%
Aug, 2023 $477.6 $441.2 $36.37 19,769,767.0 -6.28%
Jul, 2023 $481.0 $412.0 $68.95 32,039,690.0 +6.15%
Jun, 2023 $482.1 $428.9 $53.22 32,328,741.0 -0.79%
May, 2023 $477.2 $438.6 $38.61 20,483,402.0 -4.44%
Apr, 2023 $498.4 $443.6 $54.75 23,469,427.0 +1.92%
Mar, 2023 $477.0 $440.3 $36.69 27,101,510.0 -2.10%
Feb, 2023 $503.7 $466.8 $36.90 19,077,802.0 -6.06%
Jan, 2023 $512.0 $464.6 $47.33 25,302,314.0 -2.53%
healthcare_plans CI
$337.07
price up icon 3.79%
healthcare_plans CVS
$65.45
price up icon 0.43%
healthcare_plans HUM
$258.92
price up icon 5.29%
healthcare_plans CNC
$60.23
price up icon 3.83%
healthcare_plans MOH
$321.16
price up icon 6.31%
Cap:     |  Volume (24h):