378.96
price up icon0.51%   1.91
after-market After Hours: 378.96
loading

Elevance Health Inc Stock (ELV) Price History

The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $378.96.
  • Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
  • The lowest Elevance Health Inc stock price recorded was $357.45 on May 15, 2025. Since then, Elevance Health Inc's stock price has risen over 6.02% to $378.96 now.
  • The 52-week high stock price for ELV is $567.26, representing a 49.69% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for ELV is $357.45, indicating a -5.68% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Elevance Health Inc (ELV) stock in the beginning of 2024 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $379.0 $369.0 $10.00 1,911,577.0 +0.51%
Jun 02, 2025 $385.9 $374.2 $11.64 1,766,679.0 -1.77%
May 30, 2025 $389.4 $379.3 $10.08 3,194,985.0 +0.87%
May 29, 2025 $383.0 $376.1 $6.85 1,629,191.0 +0.68%
May 28, 2025 $384.6 $373.0 $11.61 2,158,733.0 +0.52%
May 27, 2025 $377.7 $368.8 $8.92 1,938,341.0 +1.00%
May 23, 2025 $386.3 $368.8 $17.54 2,480,087.0 -3.18%
May 22, 2025 $400.1 $383.7 $16.31 1,964,957.0 -3.90%
May 21, 2025 $411.3 $399.9 $11.39 1,538,852.0 -3.00%
May 20, 2025 $413.0 $403.3 $9.64 1,221,202.0 +2.15%
May 19, 2025 $407.0 $397.8 $9.17 1,329,138.0 +0.13%
May 16, 2025 $403.4 $390.1 $13.26 2,542,569.0 +3.41%
May 15, 2025 $390.2 $357.4 $32.79 2,953,855.0 +4.20%
May 14, 2025 $388.5 $373.3 $15.18 2,187,334.0 -0.30%
May 13, 2025 $399.8 $374.8 $25.00 3,572,950.0 -9.91%
May 12, 2025 $424.2 $406.6 $17.68 2,027,931.0 +2.99%
May 09, 2025 $413.7 $402.1 $11.56 948,112.0 -1.89%
May 08, 2025 $420.0 $411.9 $8.07 895,696.0 -1.21%
May 07, 2025 $418.9 $413.7 $5.24 821,684.0 +0.83%
May 06, 2025 $417.8 $412.5 $5.30 1,040,328.0 -0.56%

Elevance Health Inc Stock (ELV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevance Health Inc Stock (ELV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $385.9 $369.0 $16.88 5,589,833.0 -1.27%
May, 2025 $424.2 $357.4 $66.79 38,038,063.0 -8.74%
Apr, 2025 $458.7 $390.0 $68.73 40,151,347.0 -3.31%
Mar, 2025 $438.6 $393.1 $45.51 31,567,784.0 +9.59%
Feb, 2025 $408.5 $378.0 $30.50 25,987,970.0 +0.30%
Jan, 2025 $415.5 $364.6 $50.88 34,386,094.0 +7.26%

Elevance Health Inc Stock (ELV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $412.3 $362.2 $50.13 35,814,177.0 -9.38%
Nov, 2024 $433.4 $391.0 $42.36 36,703,690.0 +0.30%
Oct, 2024 $524.7 $398.0 $126.7 44,613,750.0 -21.97%
Sep, 2024 $567.3 $515.9 $51.38 16,809,249.0 -6.62%
Aug, 2024 $557.6 $517.0 $40.59 14,547,884.0 +4.67%
Jul, 2024 $555.4 $494.2 $61.19 26,983,773.0 -1.81%
Jun, 2024 $550.0 $521.8 $28.21 15,849,240.0 +0.63%
May, 2024 $550.3 $491.2 $59.16 21,773,005.0 +1.87%
Apr, 2024 $542.1 $493.6 $48.43 24,158,976.0 +1.94%
Mar, 2024 $521.2 $492.1 $29.12 17,436,268.0 +3.45%
Feb, 2024 $516.6 $486.5 $30.14 17,128,638.0 +1.58%
Jan, 2024 $497.3 $449.0 $48.28 27,218,016.0 +4.64%

Elevance Health Inc Stock (ELV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $489.0 $459.1 $29.95 21,711,884.0 -1.65%
Nov, 2023 $482.2 $437.4 $44.78 20,964,764.0 +6.53%
Oct, 2023 $482.5 $431.4 $51.12 26,091,576.0 +3.37%
Sep, 2023 $455.9 $433.7 $22.18 21,526,971.0 -1.49%
Aug, 2023 $477.6 $441.2 $36.37 19,769,767.0 -6.28%
Jul, 2023 $481.0 $412.0 $68.95 32,039,690.0 +6.15%
Jun, 2023 $482.1 $428.9 $53.22 32,328,741.0 -0.79%
May, 2023 $477.2 $438.6 $38.61 20,483,402.0 -4.44%
Apr, 2023 $498.4 $443.6 $54.75 23,469,427.0 +1.92%
Mar, 2023 $477.0 $440.3 $36.69 27,101,510.0 -2.10%
Feb, 2023 $503.7 $466.8 $36.90 19,077,802.0 -6.06%
Jan, 2023 $512.0 $464.6 $47.33 25,302,314.0 -2.53%
healthcare_plans CI
$311.67
price down icon 1.05%
healthcare_plans CVS
$63.59
price down icon 0.02%
healthcare_plans HUM
$233.42
price up icon 0.88%
healthcare_plans CNC
$55.37
price up icon 0.84%
healthcare_plans MOH
$293.59
price down icon 1.26%
Cap:     |  Volume (24h):