Get the Stockscreener App
372.89
0.38%
-1.63
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Option Chain
For the September 19, 2025 expiration date, the ELV stock option chain has a total of 20 contracts, with 7 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 5 contracts.
Elevance Health Inc (ELV) Most Active Options & Calendar
ELV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
13.00 | 0.26 | +2.04% | 4 |
|
390.00
|
20.53 | 0.73 | +3.69% | 1 |
|
490.00
|
1.45 | -1.95 | -57.35% | 1 |
|
500.00
|
1.00 | -0.90 | -47.37% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
ELV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
5.10 | 0.00 | - | 9 |
|
510.00
|
137.18 | 1.28 | +0.94% | 2 |
|
250.00
|
1.50 | 0.00 | - | 1 |
|
470.00
|
96.50 | 0.26 | +0.27% | 1 |
|
185.00
|
1.90 | 0.00 | - | - |
|
190.00
|
1.55 | 0.00 | - | - |
|
195.00
|
2.55 | 0.00 | - | - |
Elevance Health Inc Stock (ELV) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $410.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):