0.99% -3.74

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the May 15, 2026 expiration date, the ELV stock option chain has a total of 271 contracts, with 150 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 141 contracts.
September 18, 2026 : 166 contracts.
December 18, 2026 : 101 contracts.
January 15, 2027 : 27 contracts.
March 19, 2027 : 57 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
350.00	25.50	-1.10	-4.14%	43
400.00	1.20	-0.60	-33.33%	42
390.00	2.55	-1.35	-34.62%	22
380.00	5.50	-0.40	-6.78%	20
410.00	1.20	0.25	+26.32%	8
360.00	17.00	-0.64	-3.63%	5
330.00	44.90	-0.45	-0.99%	3

ELV Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
360.00	3.50	-0.30	-7.89%	75
380.00	11.30	-0.20	-1.74%	10
370.00	6.40	-1.00	-13.51%	8
320.00	0.50	-0.13	-20.63%	6
330.00	0.70	-0.03	-4.11%	6
340.00	1.15	-0.80	-41.03%	6
280.00	0.28	-0.04	-12.50%	3