403.71
price up icon1.57%   6.23
after-market After Hours: 403.60 -0.11 -0.03%
loading

Elevance Health Inc Stock (ELV) Option Chain

For the December 20, 2024 expiration date, the ELV stock option chain has a total of 435 contracts, with 358 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 119 contracts.
  • March 21, 2025 : 68 contracts.
  • June 20, 2025 : 51 contracts.
  • September 19, 2025 : 27 contracts.
  • January 16, 2026 : 9 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 400.00 12.40 1.95 +18.66% 77
favorite 410.00 8.00 1.57 +24.42% 61
favorite 430.00 2.70 0.35 +14.89% 60
favorite 420.00 4.68 0.88 +23.16% 36
favorite 450.00 0.70 0.05 +7.69% 35
favorite 460.00 0.43 0.00 - 26
favorite 500.00 0.17 -1.33 -88.67% 21

ELV Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
380.00
3.40 -1.15 -25.27% 24
favorite
410.00
15.20 -2.90 -16.02% 16
favorite
390.00
5.52 -2.18 -28.31% 14
favorite
360.00
1.25 -0.50 -28.57% 13
favorite
400.00
9.50 -4.06 -29.94% 5
favorite
370.00
2.25 -0.60 -21.05% 3
favorite
350.00
0.95 -0.01 -1.04% 2

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total 77
Call Volume Total 358
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $380.00
Call Strike With Highest Volume $400.00
healthcare_plans CI
$330.14
price up icon 2.09%
healthcare_plans CVS
$57.10
price up icon 0.48%
healthcare_plans HUM
$295.46
price up icon 0.66%
healthcare_plans CNC
$60.32
price up icon 2.06%
healthcare_plans MOH
$295.93
price up icon 0.40%
Cap:     |  Volume (24h):