Get the Stockscreener App
350.50
3.02%
10.26
After Hours:
350.89
0.39
+0.11%
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Option Chain
For the January 16, 2026 expiration date, the ELV stock option chain has a total of 339 contracts, with 276 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 146 contracts.
- January 15, 2027 : 114 contracts.
Elevance Health Inc (ELV) Most Active Options & Calendar
ELV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
15.60 | 4.30 | +38.05% | 126 |
|
500.00
|
2.65 | 0.35 | +15.22% | 29 |
|
350.00
|
33.15 | 6.30 | +23.46% | 23 |
|
330.00
|
43.50 | 10.22 | +30.71% | 18 |
|
370.00
|
26.00 | 6.91 | +36.20% | 16 |
|
450.00
|
6.70 | 2.30 | +52.27% | 16 |
|
360.00
|
28.82 | 6.07 | +26.68% | 13 |
ELV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
26.77 | -7.83 | -22.63% | 16 |
|
290.00
|
7.70 | -2.98 | -27.90% | 14 |
|
320.00
|
16.25 | -5.86 | -26.50% | 10 |
|
220.00
|
1.45 | -0.30 | -17.14% | 5 |
|
310.00
|
12.80 | -3.30 | -20.50% | 5 |
|
250.00
|
2.87 | -1.03 | -26.41% | 3 |
|
280.00
|
6.20 | -1.60 | -20.51% | 3 |
Elevance Health Inc Stock (ELV) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):