2.42% -10.51

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the May 16, 2025 expiration date, the ELV stock option chain has a total of 2,668 contracts, with 1,875 call options and 793 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 127 contracts.
September 19, 2025 : 77 contracts.
January 16, 2026 : 20 contracts.
March 20, 2026 : 2 contracts.
January 15, 2027 : 0 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
440.00	11.30	-3.90	-25.66%	1,267
430.00	15.20	-5.00	-24.75%	201
460.00	4.90	-4.30	-46.74%	95
420.00	21.06	-6.94	-24.79%	93
450.00	7.45	-3.55	-32.27%	53
410.00	26.20	-10.30	-28.22%	43
490.00	1.23	-0.99	-44.59%	37

ELV Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
390.00	5.76	1.46	+33.95%	284
400.00	7.78	1.93	+32.99%	187
380.00	4.20	1.20	+40.00%	122
430.00	18.00	4.20	+30.43%	77
420.00	15.00	6.20	+70.45%	63
410.00	9.80	1.50	+18.07%	26
370.00	3.12	0.95	+43.78%	17

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	793
Call Volume Total	1,875
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$440.00

$330.13

0.21%

CVS

$67.29

1.84%

HUM

$264.48

7.40%

CNC

$60.70

2.07%

MOH

$322.19

3.07%