2.03% 8.25

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the November 15, 2024 expiration date, the ELV stock option chain has a total of 1,320 contracts, with 1,162 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 383 contracts.
January 17, 2025 : 261 contracts.
March 21, 2025 : 168 contracts.
June 20, 2025 : 63 contracts.
September 19, 2025 : 3 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
430.00	5.67	1.52	+36.63%	465
420.00	8.75	1.30	+17.45%	271
440.00	3.40	1.10	+47.83%	173
450.00	2.00	0.97	+94.17%	77
460.00	1.20	0.56	+87.50%	62
470.00	0.72	0.27	+60.00%	52
410.00	14.80	4.80	+48.00%	42

ELV Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
400.00	5.20	-2.60	-33.33%	49
420.00	13.10	-3.10	-19.14%	27
370.00	1.00	-0.25	-20.00%	23
410.00	8.86	-2.44	-21.59%	18
450.00	37.00	-4.88	-11.65%	10
430.00	19.54	-4.65	-19.22%	8
390.00	3.50	-3.70	-51.39%	7

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	158
Call Volume Total	1,162
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$430.00

$316.49

0.53%

CVS

$55.81

1.15%

CNC

$63.52

2.02%

HUM

$260.71

1.12%

MOH

$326.75

1.72%