0.75% -2.45

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the November 21, 2025 expiration date, the ELV stock option chain has a total of 754 contracts, with 579 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 744 contracts.
January 16, 2026 : 296 contracts.
February 20, 2026 : 48 contracts.
March 20, 2026 : 91 contracts.
June 18, 2026 : 25 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
330.00	4.80	-1.91	-28.46%	369
350.00	0.75	-0.76	-50.33%	127
360.00	0.40	-0.25	-38.46%	28
320.00	9.90	-2.20	-18.18%	21
380.00	0.16	-0.09	-36.00%	16
340.00	2.10	-0.59	-21.93%	10
310.00	15.10	-4.25	-21.96%	3

ELV Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
300.00	0.70	-0.08	-10.26%	40
310.00	1.42	-0.53	-27.18%	33
340.00	14.90	0.65	+4.56%	29
330.00	7.28	-0.52	-6.67%	28
320.00	3.20	-0.52	-13.98%	25
290.00	0.37	-0.04	-9.76%	10
250.00	0.10	-0.12	-54.55%	8

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	175
Call Volume Total	579
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$330.00

$269.66

0.45%

CVS

$77.81

1.80%

HUM

$237.12

0.16%

CNC

$36.38

0.80%

MOH

$137.54

0.68%