350.50
price up icon3.02%   10.26
after-market After Hours: 350.89 0.39 +0.11%
loading

Elevance Health Inc Stock (ELV) Option Chain

For the January 16, 2026 expiration date, the ELV stock option chain has a total of 339 contracts, with 276 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 146 contracts.
  • January 15, 2027 : 114 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 400.00 15.60 4.30 +38.05% 126
favorite 500.00 2.65 0.35 +15.22% 29
favorite 350.00 33.15 6.30 +23.46% 23
favorite 330.00 43.50 10.22 +30.71% 18
favorite 370.00 26.00 6.91 +36.20% 16
favorite 450.00 6.70 2.30 +52.27% 16
favorite 360.00 28.82 6.07 +26.68% 13

ELV Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
350.00
26.77 -7.83 -22.63% 16
favorite
290.00
7.70 -2.98 -27.90% 14
favorite
320.00
16.25 -5.86 -26.50% 10
favorite
220.00
1.45 -0.30 -17.14% 5
favorite
310.00
12.80 -3.30 -20.50% 5
favorite
250.00
2.87 -1.03 -26.41% 3
favorite
280.00
6.20 -1.60 -20.51% 3

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total 63
Call Volume Total 276
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $400.00
healthcare_plans CI
$311.00
price up icon 4.72%
healthcare_plans CVS
$77.49
price up icon 0.05%
healthcare_plans HUM
$283.72
price up icon 10.56%
healthcare_plans CNC
$38.70
price up icon 5.11%
healthcare_plans MOH
$201.97
price up icon 3.97%
Cap:     |  Volume (24h):