342.35
price down icon1.13%   -3.93
after-market After Hours: 342.00 -0.35 -0.10%
loading

Elevance Health Inc Stock (ELV) Option Chain

For the January 16, 2026 expiration date, the ELV stock option chain has a total of 883 contracts, with 279 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 201 contracts.
  • January 15, 2027 : 30 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 360.00 14.40 -1.39 -8.80% 204
favorite 760.00 0.05 -0.04 -44.44% 20
favorite 400.00 4.40 -0.90 -16.98% 19
favorite 390.00 6.12 -0.38 -5.85% 9
favorite 250.00 94.51 1.51 +1.62% 6
favorite 380.00 8.90 0.10 +1.14% 5
favorite 410.00 3.40 -0.45 -11.69% 5

ELV Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
500.00
157.00 3.30 +2.15% 262
favorite
510.00
167.00 2.90 +1.77% 160
favorite
490.00
147.00 3.90 +2.73% 80
favorite
300.00
5.47 0.27 +5.19% 25
favorite
520.00
180.90 7.60 +4.39% 20
favorite
350.00
23.40 1.65 +7.59% 17
favorite
310.00
7.35 -0.45 -5.77% 13

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total 604
Call Volume Total 279
Put/Call Ratio (PCR) 2.16
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $360.00
healthcare_plans CI
$301.78
price down icon 1.08%
healthcare_plans CVS
$81.93
price up icon 1.06%
healthcare_plans HUM
$290.65
price down icon 0.22%
healthcare_plans CNC
$34.07
price down icon 0.84%
healthcare_plans MOH
$163.32
price up icon 1.44%
Cap:     |  Volume (24h):