4.79% 14.14

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the September 19, 2025 expiration date, the ELV stock option chain has a total of 6,602 contracts, with 3,995 call options and 2,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 804 contracts.
March 20, 2026 : 42 contracts.
January 15, 2027 : 354 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	18.83	8.33	+79.33%	1,571
320.00	8.20	3.80	+86.36%	606
310.00	12.50	5.50	+78.57%	545
330.00	5.20	2.45	+89.09%	460
340.00	3.15	1.68	+114.29%	284
360.00	1.25	0.69	+123.21%	171
350.00	1.85	0.93	+101.09%	169

ELV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
320.00	18.00	-10.80	-37.50%	1,330
310.00	13.28	-8.22	-38.23%	279
300.00	8.90	-6.20	-41.06%	229
270.00	1.95	-1.79	-47.86%	218
280.00	3.10	-3.01	-49.26%	137
250.00	0.75	-0.59	-44.03%	129
260.00	1.15	-1.05	-47.73%	126

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	2,607
Call Volume Total	3,995
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$300.00

$296.86

2.24%

CVS

$68.60

2.80%

HUM

$286.39

1.79%

CNC

$28.49

5.79%

MOH

$167.49

4.92%