403.71
1.57%
6.23
After Hours:
403.60
-0.11
-0.03%
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Option Chain
For the December 20, 2024 expiration date, the ELV stock option chain has a total of 435 contracts, with 358 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 119 contracts.
- March 21, 2025 : 68 contracts.
- June 20, 2025 : 51 contracts.
- September 19, 2025 : 27 contracts.
- January 16, 2026 : 9 contracts.
Elevance Health Inc (ELV) Most Active Options & Calendar
ELV Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
400.00 | 12.40 | 1.95 | +18.66% | 77 |
410.00 | 8.00 | 1.57 | +24.42% | 61 |
430.00 | 2.70 | 0.35 | +14.89% | 60 |
420.00 | 4.68 | 0.88 | +23.16% | 36 |
450.00 | 0.70 | 0.05 | +7.69% | 35 |
460.00 | 0.43 | 0.00 | - | 26 |
500.00 | 0.17 | -1.33 | -88.67% | 21 |
ELV Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
380.00
|
3.40 | -1.15 | -25.27% | 24 |
410.00
|
15.20 | -2.90 | -16.02% | 16 |
390.00
|
5.52 | -2.18 | -28.31% | 14 |
360.00
|
1.25 | -0.50 | -28.57% | 13 |
400.00
|
9.50 | -4.06 | -29.94% | 5 |
370.00
|
2.25 | -0.60 | -21.05% | 3 |
350.00
|
0.95 | -0.01 | -1.04% | 2 |
Elevance Health Inc Stock (ELV) Option Chain Analysis
Put Volume Total | 77 |
Call Volume Total | 358 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $380.00 |
Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):