Get the Stockscreener App
390.37
1.84%
-7.33
Pre-market:
388.16
-2.21
-0.57%
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Option Chain
For the September 18, 2026 expiration date, the ELV stock option chain has a total of 579 contracts, with 547 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 17 contracts.
- January 15, 2027 : 63 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Elevance Health Inc (ELV) Most Active Options & Calendar
ELV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.45 | -0.55 | -27.50% | 514 |
|
420.00
|
5.20 | -2.30 | -30.67% | 25 |
|
400.00
|
11.20 | -3.50 | -23.81% | 5 |
|
410.00
|
7.29 | -3.21 | -30.57% | 1 |
|
430.00
|
4.00 | -1.20 | -23.08% | 1 |
|
440.00
|
3.70 | 0.58 | +18.59% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
ELV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
4.60 | 0.60 | +15.00% | 18 |
|
320.00
|
0.50 | -0.35 | -41.18% | 10 |
|
330.00
|
1.23 | 0.08 | +6.96% | 2 |
|
340.00
|
1.88 | -0.23 | -10.90% | 1 |
|
370.00
|
6.50 | -1.36 | -17.30% | 1 |
|
140.00
|
0.95 | 0.00 | - | - |
|
145.00
|
2.10 | 0.00 | - | - |
Elevance Health Inc Stock (ELV) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $450.00 |
1.63%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):