Elevance Health Inc (ELV)

Date: O: H: L: C: Vol:

Elevance Health Inc Stock (ELV) Option Chain

For the November 20, 2026 expiration date, the ELV stock option chain has a total of 403 contracts, with 240 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 35 contracts
January 15, 2027 : 13 contracts
March 19, 2027 : 16 contracts
June 17, 2027 : 6 contracts
September 17, 2027 : 0 contracts

Elevance Health Inc (ELV) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
430.00	10.20	1.75	+20.71%	91
440.00	5.40	-0.20	-3.57%	64
420.00	13.60	1.10	+8.80%	50
500.00	0.25	-0.17	-40.48%	22
480.00	0.75	0.10	+15.38%	9
460.00	1.70	0.05	+3.03%	2
470.00	1.05	-0.06	-5.41%	2

Strike	Price	Change	% Change	Volume
410.00	7.40	0.20	+2.78%	80
430.00	17.20	-0.90	-4.97%	60
420.00	11.60	-0.30	-2.52%	17
360.00	0.70	-0.27	-27.84%	3
300.00	0.06	-0.29	-82.86%	1
400.00	5.10	0.40	+8.51%	1
440.00	25.58	0.58	+2.32%	1