Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the January 16, 2026 expiration date, the ELV stock option chain has a total of 493 contracts, with 267 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 202 contracts.
March 20, 2026 : 102 contracts.
June 18, 2026 : 23 contracts.
September 18, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
370.00	3.30	0.65	+24.53%	67
350.00	10.30	1.70	+19.77%	50
310.00	39.90	2.40	+6.40%	49
380.00	1.64	0.34	+26.15%	29
360.00	6.01	1.01	+20.20%	27
400.00	0.48	0.18	+60.00%	12
410.00	0.33	0.13	+65.00%	11

ELV Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
490.00	146.20	1.80	+1.25%	67
480.00	136.20	1.80	+1.34%	55
350.00	11.30	-2.29	-16.85%	24
300.00	0.60	-0.03	-4.76%	21
420.00	76.20	-1.60	-2.06%	12
380.00	34.13	-1.46	-4.10%	11
250.00	0.11	-0.04	-26.67%	9

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	226
Call Volume Total	267
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$490.00
Call Strike With Highest Volume	$370.00

$276.51

0.60%

CVS

$79.61

0.62%

HUM

$258.83

0.16%

CNC

$40.51

1.55%

MOH

$164.84

0.84%