3.09% 8.67

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the September 19, 2025 expiration date, the ELV stock option chain has a total of 3,747 contracts, with 708 call options and 3,039 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,513 contracts.
March 20, 2026 : 53 contracts.
January 15, 2027 : 118 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
310.00	8.30	2.10	+33.87%	259
300.00	12.19	3.25	+36.35%	191
290.00	16.70	3.90	+30.47%	129
340.00	2.60	0.60	+30.00%	39
320.00	6.10	1.80	+41.86%	29
330.00	4.14	1.24	+42.76%	18
280.00	21.45	4.45	+26.18%	15

ELV Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
410.00	120.30	-8.60	-6.67%	1,281
430.00	141.50	-7.80	-5.22%	780
440.00	151.20	-8.20	-5.14%	189
530.00	240.70	-13.40	-5.27%	139
290.00	16.10	-1.70	-9.55%	132
510.00	222.47	-1.53	-0.68%	128
270.00	7.70	-3.47	-31.07%	57

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	3,039
Call Volume Total	708
Put/Call Ratio (PCR)	4.29

Put Strike With Highest Volume	$410.00
Call Strike With Highest Volume	$310.00

CVS

$60.70

3.32%

$296.37

0.83%

HUM

$237.98

3.83%

CNC

$28.39

6.09%

MOH

$165.02

4.30%