loading

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History

The historical daily chart and data for Cia Paranaense De Energia Copel Adr stock (ELP), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $8.06.
  • Cia Paranaense De Energia Copel Adr all-time high stock price is $10.64, occurred on December 27, 2023.
  • The lowest Cia Paranaense De Energia Copel Adr stock price recorded was $2.11 on January 20, 2016. Since then, Cia Paranaense De Energia Copel Adr's stock price has risen over 281.99% to $8.06 now.
  • The 52-week high stock price for ELP is $8.32, representing a 3.23% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for ELP is $5.715, indicating a -29.09% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Cia Paranaense De Energia Copel Adr (ELP) stock in the beginning of 2024 was $5.50. The stock closed the year at $7.19, a gain of over 30.73% for the year.
The table below shows more information about ELP historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $8.10 $7.96 $0.13 173,361.0 -2.77%
Apr 25, 2025 $8.32 $8.15 $0.17 175,421.0 +1.84%
Apr 24, 2025 $8.19 $7.97 $0.215 233,634.0 +2.78%
Apr 23, 2025 $7.98 $7.84 $0.14 174,495.0 +0.76%
Apr 22, 2025 $7.88 $7.63 $0.245 308,518.0 +3.15%
Apr 21, 2025 $7.68 $7.54 $0.14 136,295.0 +0.13%
Apr 17, 2025 $7.61 $7.39 $0.215 306,534.0 +2.28%
Apr 16, 2025 $7.50 $7.36 $0.14 163,751.0 +0.13%
Apr 15, 2025 $7.51 $7.41 $0.11 300,416.0 -0.80%
Apr 14, 2025 $7.50 $7.33 $0.175 275,787.0 +2.60%
Apr 11, 2025 $7.33 $7.13 $0.20 354,957.0 +1.39%
Apr 10, 2025 $7.25 $7.06 $0.19 283,479.0 -1.50%
Apr 09, 2025 $7.32 $6.83 $0.49 573,046.0 +4.28%
Apr 08, 2025 $7.15 $6.95 $0.20 214,372.0 -2.09%
Apr 07, 2025 $7.37 $7.06 $0.31 318,908.0 -1.65%
Apr 04, 2025 $7.41 $7.24 $0.17 159,389.0 -5.58%
Apr 03, 2025 $7.81 $7.63 $0.175 145,577.0 +4.05%
Apr 02, 2025 $7.50 $7.36 $0.143 141,651.0 -0.27%
Apr 01, 2025 $7.48 $7.31 $0.17 349,981.0 +1.64%

Cia Paranaense De Energia Copel Adr Stock (ELP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Paranaense De Energia Copel Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Paranaense De Energia Copel Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.32 $6.83 $1.49 4,962,933.0 +10.26%
Mar, 2025 $7.57 $6.55 $1.02 3,979,621.0 +9.76%
Feb, 2025 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
Jan, 2025 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
Nov, 2024 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
Oct, 2024 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
Sep, 2024 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
Aug, 2024 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
Jul, 2024 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
Jun, 2024 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
May, 2024 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
Apr, 2024 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
Mar, 2024 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
Feb, 2024 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
Jan, 2024 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr Stock (ELP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
Nov, 2023 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
Oct, 2023 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
Sep, 2023 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
Aug, 2023 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
Jul, 2023 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
Jun, 2023 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
May, 2023 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
Apr, 2023 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
Mar, 2023 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
Feb, 2023 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
Jan, 2023 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric XEL
$69.58
price up icon 0.84%
utilities_regulated_electric ED
$111.13
price up icon 0.62%
utilities_regulated_electric PEG
$80.90
price down icon 0.16%
utilities_regulated_electric D
$53.74
price up icon 1.49%
utilities_regulated_electric EXC
$46.48
price up icon 0.56%
utilities_regulated_electric AEP
$107.06
price up icon 0.30%
Cap:     |  Volume (24h):