Get the Stockscreener App
63.09
0.66%
-0.54
E L F Beauty Inc Stock (ELF) Price History
The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of March 20, 2025, is $63.09.
- E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
- The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 840.94% to $63.09 now.
- The 52-week high stock price for ELF is $219.77, representing a 248.34% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for ELF is $62.41, indicating a -1.08% decrease from the current share price, occurred on March 18, 2025.
- The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2024 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $64.21 | $62.40 | $1.81 | 606,390.0 | -0.83% |
| Mar 19, 2025 | $65.68 | $62.55 | $3.13 | 2,047,219.0 | +0.02% |
| Mar 18, 2025 | $65.99 | $62.41 | $3.58 | 2,220,450.0 | -3.81% |
| Mar 17, 2025 | $67.78 | $64.97 | $2.81 | 1,843,772.0 | -2.99% |
| Mar 14, 2025 | $68.52 | $64.31 | $4.21 | 2,293,987.0 | +8.27% |
| Mar 13, 2025 | $68.74 | $62.93 | $5.81 | 2,336,712.0 | -7.68% |
| Mar 12, 2025 | $69.81 | $65.62 | $4.19 | 2,145,571.0 | -1.88% |
| Mar 11, 2025 | $73.86 | $67.77 | $6.09 | 2,825,614.0 | -6.10% |
| Mar 10, 2025 | $78.00 | $70.00 | $8.00 | 4,756,655.0 | +4.75% |
| Mar 07, 2025 | $70.98 | $64.00 | $6.98 | 4,044,236.0 | +9.72% |
| Mar 06, 2025 | $66.01 | $63.00 | $3.01 | 1,759,071.0 | -0.39% |
| Mar 05, 2025 | $65.59 | $63.47 | $2.12 | 2,188,372.0 | +1.16% |
| Mar 04, 2025 | $64.99 | $63.50 | $1.49 | 595,590.0 | +0.19% |
| Mar 03, 2025 | $70.87 | $63.74 | $7.13 | 3,042,729.0 | -9.17% |
| Feb 28, 2025 | $70.88 | $68.88 | $2.00 | 2,128,189.0 | +0.50% |
| Feb 27, 2025 | $72.94 | $69.53 | $3.41 | 2,522,848.0 | -2.59% |
| Feb 26, 2025 | $74.62 | $71.15 | $3.47 | 1,485,216.0 | -1.43% |
| Feb 25, 2025 | $77.18 | $71.10 | $6.08 | 2,460,070.0 | -3.38% |
| Feb 24, 2025 | $76.72 | $72.83 | $3.89 | 2,542,650.0 | +0.57% |
| Feb 21, 2025 | $76.35 | $71.84 | $4.51 | 2,925,968.0 | +5.36% |
| Feb 20, 2025 | $73.23 | $70.99 | $2.24 | 2,248,127.0 | -2.74% |
| Feb 19, 2025 | $74.16 | $71.78 | $2.38 | 2,138,554.0 | +1.16% |
E L F Beauty Inc Stock (ELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E L F Beauty Inc Stock (ELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $78.00 | $62.40 | $15.60 | 32,706,368.0 | -10.17% |
| Feb, 2025 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| Jan, 2025 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Stock (ELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| Nov, 2024 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| Oct, 2024 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| Sep, 2024 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| Aug, 2024 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| Jul, 2024 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| Jun, 2024 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| May, 2024 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| Apr, 2024 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| Mar, 2024 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| Feb, 2024 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| Jan, 2024 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc Stock (ELF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| Nov, 2023 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| Oct, 2023 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| Sep, 2023 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| Aug, 2023 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| Jul, 2023 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| Jun, 2023 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| May, 2023 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| Apr, 2023 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| Mar, 2023 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| Feb, 2023 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| Jan, 2023 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
3.52%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):