Get the Stockscreener App
81.62
11.33%
-10.43
After Hours:
82.00
0.38
+0.47%
E L F Beauty Inc Stock (ELF) Price History
The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of March 02, 2026, is $81.62.
- E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
- The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 1,117% to $81.62 now.
- The 52-week high stock price for ELF is $150.99, representing a 84.99% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ELF is $49.40, indicating a -39.48% decrease from the current share price, occurred on April 16, 2025.
- The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2025 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $89.00 | $80.96 | $8.04 | 3,186,054.0 | -11.33% |
| Feb 27, 2026 | $95.50 | $89.87 | $5.63 | 1,719,572.0 | -2.75% |
| Feb 26, 2026 | $97.50 | $93.59 | $3.91 | 1,562,503.0 | +1.68% |
| Feb 25, 2026 | $94.55 | $91.50 | $3.05 | 1,714,631.0 | -1.83% |
| Feb 24, 2026 | $95.50 | $91.21 | $4.29 | 1,466,651.0 | +5.28% |
| Feb 23, 2026 | $95.36 | $88.65 | $6.71 | 1,662,239.0 | -4.20% |
| Feb 20, 2026 | $95.58 | $89.50 | $6.08 | 2,963,652.0 | +3.17% |
| Feb 19, 2026 | $91.31 | $86.70 | $4.61 | 1,910,914.0 | +3.51% |
| Feb 18, 2026 | $88.89 | $86.11 | $2.78 | 1,990,220.0 | +0.87% |
| Feb 17, 2026 | $88.55 | $83.12 | $5.42 | 3,116,393.0 | +7.09% |
| Feb 13, 2026 | $81.62 | $74.50 | $7.12 | 2,934,940.0 | +9.65% |
| Feb 12, 2026 | $78.93 | $74.01 | $4.92 | 1,945,137.0 | -3.24% |
| Feb 11, 2026 | $77.83 | $73.12 | $4.71 | 2,519,980.0 | +4.86% |
| Feb 10, 2026 | $78.20 | $73.20 | $5.00 | 2,904,056.0 | -1.61% |
| Feb 09, 2026 | $82.20 | $74.06 | $8.14 | 4,100,414.0 | -9.29% |
| Feb 06, 2026 | $84.40 | $76.09 | $8.31 | 3,166,750.0 | +6.80% |
| Feb 05, 2026 | $95.00 | $76.51 | $18.49 | 5,542,179.0 | -9.18% |
| Feb 04, 2026 | $88.85 | $84.00 | $4.85 | 3,719,729.0 | -0.21% |
| Feb 03, 2026 | $89.60 | $83.11 | $6.49 | 2,259,973.0 | -1.56% |
| Feb 02, 2026 | $88.11 | $82.49 | $5.62 | 1,772,905.0 | +1.36% |
E L F Beauty Inc Stock (ELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E L F Beauty Inc Stock (ELF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $89.00 | $80.96 | $8.04 | 6,372,108.0 | -11.33% |
| Feb, 2026 | $97.50 | $73.12 | $24.38 | 48,972,838.0 | +8.31% |
| Jan, 2026 | $96.41 | $75.73 | $20.68 | 35,852,196.0 | +11.77% |
E L F Beauty Inc Stock (ELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.38 | $73.74 | $10.64 | 37,937,391.0 | +0.83% |
| Nov, 2025 | $123.1 | $67.37 | $55.69 | 70,646,138.0 | -37.64% |
| Oct, 2025 | $147.8 | $121.9 | $25.81 | 30,857,592.0 | -7.80% |
| Sep, 2025 | $151.0 | $119.0 | $31.97 | 36,368,276.0 | +5.98% |
| Aug, 2025 | $132.3 | $94.00 | $38.30 | 52,307,150.0 | +3.14% |
| Jul, 2025 | $132.5 | $105.2 | $27.23 | 36,965,020.0 | -2.61% |
| Jun, 2025 | $130.7 | $109.9 | $20.79 | 41,727,509.0 | +10.62% |
| May, 2025 | $120.8 | $61.21 | $59.60 | 70,354,938.0 | +81.82% |
| Apr, 2025 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| Mar, 2025 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| Feb, 2025 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| Jan, 2025 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Stock (ELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| Nov, 2024 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| Oct, 2024 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| Sep, 2024 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| Aug, 2024 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| Jul, 2024 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| Jun, 2024 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| May, 2024 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| Apr, 2024 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| Mar, 2024 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| Feb, 2024 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| Jan, 2024 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):