E L F Beauty Inc (ELF)

Date: O: H: L: C: Vol:

E L F Beauty Inc Stock (ELF) Price History

The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of November 04, 2026, is $116.20.

E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
The lowest E L F Beauty Inc stock price recorded was $6.71 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 94.23% to $116.20 now.
The 52-week high stock price for ELF is $122.36, representing a 5.30% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for ELF is $48.82, indicating a 57.99% decrease from the current share price, occurred on June 05, 2026.
The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2025 was $122.99. The stock closed the year at $76.04, a loss of over 38.17% for the year.

The table below shows more information about ELF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$118.91	$113.87	$5.04	953,374	+6.16%
Nov 03, 2026	$113.34	$110.43	$2.91	1,218,492	+0.74%
Nov 02, 2026	$115.00	$109.77	$5.23	1,266,444	-0.90%
Oct 30, 2026	$114.50	$110.45	$4.05	1,030,142	-1.12%
Oct 29, 2026	$116.76	$112.58	$4.18	1,088,307	-2.13%
Oct 28, 2026	$117.77	$112.25	$5.52	1,645,225	+1.98%
Oct 27, 2026	$114.29	$109.68	$4.61	1,330,781	+0.20%
Oct 26, 2026	$115.00	$112.47	$2.53	1,119,063	-1.14%
Oct 23, 2026	$116.25	$112.83	$3.42	1,017,406	-0.65%
Oct 22, 2026	$114.99	$111.29	$3.70	1,508,314	+1.06%
Oct 21, 2026	$115.88	$112.47	$3.41	940,415	-0.84%
Oct 20, 2026	$115.28	$113.04	$2.24	988,839	+1.11%
Oct 19, 2026	$115.25	$112.91	$2.34	1,062,570	-0.05%
Oct 16, 2026	$118.29	$111.61	$6.68	1,617,716	-2.21%
Oct 15, 2026	$116.20	$108.04	$8.16	2,297,065	+7.38%
Oct 14, 2026	$109.14	$106.80	$2.34	1,113,353	-0.03%
Oct 13, 2026	$110.00	$106.88	$3.12	856,321	-1.62%
Oct 12, 2026	$110.21	$105.83	$4.38	1,050,467	+0.65%
Oct 09, 2026	$109.57	$107.00	$2.57	921,180	+3.09%
Oct 08, 2026	$106.49	$103.57	$2.92	1,100,258	+0.89%
Oct 07, 2026	$106.97	$103.04	$3.94	1,301,987	+2.18%
Oct 06, 2026	$105.20	$102.40	$2.80	922,757	-0.93%

E L F Beauty Inc Stock (ELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

E L F Beauty Inc Stock (ELF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$118.91	$109.77	$9.14	3,438,310	+5.98%
Oct, 2026	$118.29	$101.40	$16.89	27,006,414	+10.62%
Sep, 2026	$110.04	$91.40	$18.64	28,777,169	-7.41%
Aug, 2026	$109.62	$82.21	$27.41	48,220,085	+31.56%
Jul, 2026	$86.91	$71.25	$15.66	52,623,430	+12.01%
Jun, 2026	$74.49	$48.82	$25.67	84,832,954	+32.14%
May, 2026	$64.00	$49.72	$14.28	84,334,075	-12.46%
Apr, 2026	$71.23	$58.54	$12.69	48,683,987	+5.54%
Mar, 2026	$89.00	$58.05	$30.95	50,963,720	-34.16%
Feb, 2026	$97.51	$73.12	$24.38	48,972,838	+8.31%
Jan, 2026	$96.41	$75.73	$20.68	35,852,196	+11.77%

E L F Beauty Inc Stock (ELF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.38	$73.74	$10.64	37,937,391	+0.83%
Nov, 2025	$123.07	$67.37	$55.69	70,646,138	-37.64%
Oct, 2025	$147.75	$121.94	$25.81	30,857,592	-7.80%
Sep, 2025	$150.99	$119.02	$31.97	36,368,276	+5.98%
Aug, 2025	$132.30	$94.00	$38.30	52,307,150	+3.14%
Jul, 2025	$132.48	$105.25	$27.23	36,965,020	-2.61%
Jun, 2025	$130.67	$109.88	$20.79	41,727,509	+10.62%
May, 2025	$120.81	$61.21	$59.60	70,354,938	+81.82%
Apr, 2025	$68.99	$49.40	$19.59	61,508,114	-1.47%
Mar, 2025	$78.00	$60.35	$17.65	47,246,167	-10.62%
Feb, 2025	$96.98	$63.50	$33.48	85,961,360	-29.69%
Jan, 2025	$137.19	$99.91	$37.28	33,742,419	-20.42%

E L F Beauty Inc Stock (ELF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$147.33	$121.52	$25.81	27,234,300	-1.86%
Nov, 2024	$135.43	$98.50	$36.93	70,107,546	+23.06%
Oct, 2024	$116.59	$100.10	$16.49	48,917,647	-3.47%
Sep, 2024	$147.45	$107.65	$39.80	55,140,147	-27.21%
Aug, 2024	$190.38	$142.00	$48.38	48,673,423	-13.21%
Jul, 2024	$219.77	$164.55	$55.22	31,172,061	-18.10%
Jun, 2024	$218.50	$173.10	$45.40	29,227,221	+12.74%
May, 2024	$197.85	$150.49	$47.36	35,530,218	+15.00%
Apr, 2024	$196.36	$153.72	$42.64	41,762,723	-17.09%
Mar, 2024	$221.83	$187.13	$34.70	25,013,077	-5.99%
Feb, 2024	$209.97	$158.94	$51.04	29,470,784	+30.72%
Jan, 2024	$164.71	$131.50	$33.21	35,355,464	+10.52%

Similar to ELF