Get the Stockscreener App
91.44
0.66%
-0.61
E L F Beauty Inc Stock (ELF) Price History
The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of August 14, 2026, is $91.44.
- E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
- The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 1,264% to $91.44 now.
- The 52-week high stock price for ELF is $150.99, representing a 65.12% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ELF is $48.82, indicating a -46.61% decrease from the current share price, occurred on June 05, 2026.
- The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2025 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $94.50 | $91.17 | $3.33 | 1,780,960.0 | -0.66% |
| Aug 13, 2026 | $93.34 | $90.50 | $2.84 | 1,594,761.0 | -0.62% |
| Aug 12, 2026 | $94.80 | $92.60 | $2.20 | 1,845,539.0 | -2.49% |
| Aug 11, 2026 | $95.67 | $93.64 | $2.03 | 1,241,317.0 | -0.26% |
| Aug 10, 2026 | $97.67 | $92.42 | $5.25 | 2,574,154.0 | -3.30% |
| Aug 07, 2026 | $99.49 | $91.35 | $8.14 | 3,604,591.0 | +6.66% |
| Aug 06, 2026 | $96.12 | $88.52 | $7.60 | 5,225,418.0 | +6.91% |
| Aug 05, 2026 | $90.36 | $86.28 | $4.08 | 4,866,166.0 | -1.67% |
| Aug 04, 2026 | $89.39 | $82.55 | $6.84 | 4,462,833.0 | +6.29% |
| Aug 03, 2026 | $86.90 | $82.21 | $4.69 | 2,542,624.0 | -0.30% |
| Jul 31, 2026 | $84.11 | $81.88 | $2.23 | 1,322,483.0 | +0.77% |
| Jul 30, 2026 | $83.28 | $78.00 | $5.28 | 1,739,632.0 | +1.68% |
| Jul 29, 2026 | $84.52 | $80.83 | $3.69 | 1,885,118.0 | -3.80% |
| Jul 28, 2026 | $86.91 | $82.92 | $3.99 | 2,598,938.0 | +0.11% |
| Jul 27, 2026 | $84.11 | $78.77 | $5.34 | 2,431,111.0 | +8.60% |
| Jul 24, 2026 | $77.50 | $74.23 | $3.27 | 1,748,236.0 | +1.59% |
| Jul 23, 2026 | $78.77 | $75.31 | $3.46 | 2,083,775.0 | -3.64% |
| Jul 22, 2026 | $81.50 | $78.34 | $3.16 | 1,962,561.0 | -1.09% |
| Jul 21, 2026 | $80.47 | $76.58 | $3.89 | 2,752,571.0 | +0.31% |
| Jul 20, 2026 | $80.00 | $73.23 | $6.77 | 3,193,065.0 | +8.09% |
| Jul 17, 2026 | $75.53 | $72.17 | $3.36 | 2,120,714.0 | -1.07% |
| Jul 16, 2026 | $77.76 | $74.12 | $3.64 | 1,999,218.0 | +0.36% |
E L F Beauty Inc Stock (ELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E L F Beauty Inc Stock (ELF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $99.49 | $82.21 | $17.28 | 31,519,323.0 | +10.31% |
| Jul, 2026 | $86.91 | $71.25 | $15.66 | 52,623,430.0 | +12.01% |
| Jun, 2026 | $74.49 | $48.82 | $25.67 | 84,832,954.0 | +32.14% |
| May, 2026 | $64.00 | $49.72 | $14.28 | 84,334,075.0 | -12.46% |
| Apr, 2026 | $71.23 | $58.54 | $12.69 | 48,683,987.0 | +5.54% |
| Mar, 2026 | $89.00 | $58.05 | $30.95 | 50,963,720.0 | -34.16% |
| Feb, 2026 | $97.50 | $73.12 | $24.38 | 48,972,838.0 | +8.31% |
| Jan, 2026 | $96.41 | $75.73 | $20.68 | 35,852,196.0 | +11.77% |
E L F Beauty Inc Stock (ELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.38 | $73.74 | $10.64 | 37,937,391.0 | +0.83% |
| Nov, 2025 | $123.1 | $67.37 | $55.69 | 70,646,138.0 | -37.64% |
| Oct, 2025 | $147.8 | $121.9 | $25.81 | 30,857,592.0 | -7.80% |
| Sep, 2025 | $151.0 | $119.0 | $31.97 | 36,368,276.0 | +5.98% |
| Aug, 2025 | $132.3 | $94.00 | $38.30 | 52,307,150.0 | +3.14% |
| Jul, 2025 | $132.5 | $105.2 | $27.23 | 36,965,020.0 | -2.61% |
| Jun, 2025 | $130.7 | $109.9 | $20.79 | 41,727,509.0 | +10.62% |
| May, 2025 | $120.8 | $61.21 | $59.60 | 70,354,938.0 | +81.82% |
| Apr, 2025 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| Mar, 2025 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| Feb, 2025 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| Jan, 2025 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Stock (ELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| Nov, 2024 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| Oct, 2024 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| Sep, 2024 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| Aug, 2024 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| Jul, 2024 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| Jun, 2024 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| May, 2024 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| Apr, 2024 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| Mar, 2024 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| Feb, 2024 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| Jan, 2024 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
0.79%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):