144.97
E L F Beauty Inc Stock (ELF) Option Chain
For the October 17, 2025 expiration date, the ELF stock option chain has a total of 666 contracts, with 351 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 116 contracts.
- January 16, 2026 : 157 contracts.
- March 20, 2026 : 41 contracts.
- January 15, 2027 : 18 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.84 | -0.51 | -37.78% | 70 |
![]() |
2.95 | -0.49 | -14.24% | 53 |
![]() |
25.23 | -0.64 | -2.47% | 36 |
![]() |
3.95 | -1.20 | -23.30% | 36 |
![]() |
4.82 | -1.38 | -22.26% | 27 |
![]() |
20.99 | 0.52 | +2.54% | 22 |
![]() |
21.78 | 6.33 | +40.97% | 20 |
ELF Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
0.33 | -0.02 | -5.71% | 48 |
![]() 130.00
|
0.56 | -0.08 | -12.50% | 36 |
![]() 115.00
|
0.15 | -0.02 | -11.76% | 34 |
![]() 143.00
|
3.60 | -0.20 | -5.26% | 21 |
![]() 145.00
|
4.95 | 0.07 | +1.43% | 21 |
![]() 120.00
|
0.20 | 0.00 | - | 18 |
![]() 144.00
|
4.05 | -1.50 | -27.03% | 16 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 315 |
Call Volume Total | 351 |
Put/Call Ratio (PCR) | 0.90 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):