122.39
price down icon6.56%   -8.59
after-market After Hours: 122.25 -0.14 -0.11%
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the August 15, 2025 expiration date, the ELF stock option chain has a total of 786 contracts, with 370 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10 contracts.
  • October 17, 2025 : 40 contracts.
  • December 19, 2025 : 96 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 3 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 140.00 5.17 -3.53 -40.57% 79
favorite 125.00 10.28 -5.29 -33.98% 50
favorite 135.00 6.50 -4.35 -40.09% 38
favorite 150.00 2.95 -2.45 -45.37% 25
favorite 120.00 12.90 -5.20 -28.73% 23
favorite 130.00 8.22 -4.88 -37.25% 23
favorite 155.00 2.42 -1.73 -41.69% 23

ELF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
85.00
1.00 0.33 +49.25% 105
favorite
115.00
7.60 2.73 +56.06% 82
favorite
105.00
4.24 1.54 +57.04% 64
favorite
100.00
2.93 1.11 +60.99% 35
favorite
90.00
1.43 0.57 +66.28% 26
favorite
110.00
5.75 1.89 +48.96% 23
favorite
120.00
9.82 3.22 +48.79% 21

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 416
Call Volume Total 370
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $140.00
$48.42
price up icon 0.92%
household_personal_products CLX
$124.55
price down icon 0.23%
household_personal_products CHD
$98.58
price up icon 0.17%
household_personal_products EL
$85.79
price down icon 3.30%
$20.90
price down icon 0.71%
Cap:     |  Volume (24h):