107.13
3.12%
3.24
After Hours:
107.30
0.17
+0.16%
E L F Beauty Inc Stock (ELF) Option Chain
For the November 08, 2024 expiration date, the ELF stock option chain has a total of 5,079 contracts, with 2,646 call options and 2,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,467 contracts.
- November 22, 2024 : 169 contracts.
- November 29, 2024 : 97 contracts.
- December 20, 2024 : 394 contracts.
- January 17, 2025 : 3,812 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
106.00 | 9.35 | 1.22 | +15.01% | 837 |
110.00 | 7.49 | 1.47 | +24.42% | 279 |
125.00 | 2.85 | 0.58 | +25.55% | 265 |
121.00 | 3.90 | 0.55 | +16.42% | 259 |
108.00 | 8.31 | 1.61 | +24.03% | 71 |
120.00 | 4.10 | 0.80 | +24.24% | 69 |
115.00 | 5.70 | 1.30 | +29.55% | 68 |
ELF Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
95.00
|
3.70 | -0.55 | -12.94% | 504 |
85.00
|
1.18 | -0.46 | -28.05% | 494 |
99.00
|
5.00 | -0.85 | -14.53% | 166 |
98.00
|
4.50 | -0.94 | -17.28% | 165 |
81.00
|
0.78 | -0.12 | -13.33% | 110 |
71.00
|
0.18 | -0.17 | -48.57% | 101 |
73.00
|
0.22 | -0.03 | -12.00% | 100 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 2,433 |
Call Volume Total | 2,646 |
Put/Call Ratio (PCR) | 0.92 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $106.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):