144.97
price down icon0.07%   -0.10
after-market After Hours: 144.97
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the October 17, 2025 expiration date, the ELF stock option chain has a total of 666 contracts, with 351 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 116 contracts.
  • January 16, 2026 : 157 contracts.
  • March 20, 2026 : 41 contracts.
  • January 15, 2027 : 18 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 160.00 0.84 -0.51 -37.78% 70
favorite 150.00 2.95 -0.49 -14.24% 53
favorite 120.00 25.23 -0.64 -2.47% 36
favorite 147.00 3.95 -1.20 -23.30% 36
favorite 145.00 4.82 -1.38 -22.26% 27
favorite 125.00 20.99 0.52 +2.54% 22
favorite 124.00 21.78 6.33 +40.97% 20

ELF Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
125.00
0.33 -0.02 -5.71% 48
favorite
130.00
0.56 -0.08 -12.50% 36
favorite
115.00
0.15 -0.02 -11.76% 34
favorite
143.00
3.60 -0.20 -5.26% 21
favorite
145.00
4.95 0.07 +1.43% 21
favorite
120.00
0.20 0.00 - 18
favorite
144.00
4.05 -1.50 -27.03% 16

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 315
Call Volume Total 351
Put/Call Ratio (PCR) 0.90
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $160.00
$4.45
price up icon 3.25%
household_personal_products CLX
$120.00
price up icon 0.34%
household_personal_products CHD
$87.62
price down icon 1.46%
household_personal_products EL
$93.97
price down icon 1.87%
$16.84
price up icon 4.73%
Cap:     |  Volume (24h):