107.13
price up icon3.12%   3.24
after-market After Hours: 107.30 0.17 +0.16%
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the November 08, 2024 expiration date, the ELF stock option chain has a total of 5,079 contracts, with 2,646 call options and 2,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 2,467 contracts.
  • November 22, 2024 : 169 contracts.
  • November 29, 2024 : 97 contracts.
  • December 20, 2024 : 394 contracts.
  • January 17, 2025 : 3,812 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 106.00 9.35 1.22 +15.01% 837
favorite 110.00 7.49 1.47 +24.42% 279
favorite 125.00 2.85 0.58 +25.55% 265
favorite 121.00 3.90 0.55 +16.42% 259
favorite 108.00 8.31 1.61 +24.03% 71
favorite 120.00 4.10 0.80 +24.24% 69
favorite 115.00 5.70 1.30 +29.55% 68

ELF Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
95.00
3.70 -0.55 -12.94% 504
favorite
85.00
1.18 -0.46 -28.05% 494
favorite
99.00
5.00 -0.85 -14.53% 166
favorite
98.00
4.50 -0.94 -17.28% 165
favorite
81.00
0.78 -0.12 -13.33% 110
favorite
71.00
0.18 -0.17 -48.57% 101
favorite
73.00
0.22 -0.03 -12.00% 100

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 2,433
Call Volume Total 2,646
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $106.00
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
Cap:     |  Volume (24h):