3.23% 3.95

E L F Beauty Inc (ELF)

Overview News Price History Option Chain Financials Why ELF Down? Discussions Forecast

E L F Beauty Inc Stock (ELF) Option Chain

For the November 29, 2024 expiration date, the ELF stock option chain has a total of 4,248 contracts, with 2,554 call options and 1,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,305 contracts.
December 13, 2024 : 130 contracts.
December 20, 2024 : 3,453 contracts.
December 27, 2024 : 146 contracts.
January 03, 2025 : 11 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
125.00	5.10	0.86	+20.28%	468
130.00	3.40	0.88	+34.92%	324
140.00	0.95	0.23	+31.94%	198
132.00	2.65	0.75	+39.47%	192
127.00	3.90	0.40	+11.43%	160
145.00	0.35	-0.11	-23.91%	154
128.00	4.50	1.47	+48.51%	143

ELF Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
113.00	1.00	-1.19	-54.34%	215
105.00	0.35	-0.69	-66.35%	187
110.00	0.70	-0.84	-54.55%	177
120.00	2.47	-2.33	-48.54%	137
100.00	0.20	-0.40	-66.67%	88
90.00	0.10	-0.20	-66.67%	87
121.00	2.70	-3.20	-54.24%	78

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total	1,694
Call Volume Total	2,554
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$113.00
Call Strike With Highest Volume	$125.00

COTY

$7.32

1.81%

CLX

$169.30

0.09%

$69.93

4.62%

CHD

$111.90

0.31%

KMB

$138.42

1.01%