123.11
                                            E L F Beauty Inc Stock (ELF) Option Chain
For the December 19, 2025 expiration date, the ELF stock option chain has a total of 100 contracts, with 58 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 356 contracts.
- March 20, 2026 : 72 contracts.
- January 15, 2027 : 41 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  175.00 | 1.74 | -1.13 | -39.37% | 12 | 
|  240.00 | 0.13 | -0.08 | -38.10% | 10 | 
|  150.00 | 4.25 | -2.20 | -34.11% | 9 | 
|  140.00 | 7.50 | -1.80 | -19.35% | 8 | 
|  120.00 | 15.57 | -3.38 | -17.84% | 7 | 
|  130.00 | 10.48 | -2.07 | -16.49% | 5 | 
|  135.00 | 9.00 | -1.60 | -15.09% | 3 | 
ELF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   105.00 | 4.40 | 0.60 | +15.79% | 20 | 
|   100.00 | 3.11 | 0.12 | +4.01% | 5 | 
|   90.00 | 1.45 | -0.22 | -13.17% | 4 | 
|   110.00 | 6.20 | 0.75 | +13.76% | 4 | 
|   135.00 | 18.05 | 1.40 | +8.41% | 4 | 
|   125.00 | 12.50 | 1.10 | +9.65% | 2 | 
|   130.00 | 15.30 | 1.77 | +13.08% | 2 | 
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 42 | 
| Call Volume Total | 58 | 
| Put/Call Ratio (PCR) | 0.72 | 
| Put Strike With Highest Volume | $105.00 | 
| Call Strike With Highest Volume | $175.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                