109.94
E L F Beauty Inc Stock (ELF) Option Chain
For the October 16, 2026 expiration date, the ELF stock option chain has a total of 1,524 contracts, with 1,233 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 124 contracts.
- October 30, 2026 : 89 contracts.
- November 06, 2026 : 76 contracts.
- November 13, 2026 : 37 contracts.
- November 20, 2026 : 410 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.20 | -0.08 | -28.57% | 287 |
100.00
|
10.00 | 0.26 | +2.67% | 138 |
103.00
|
6.08 | -0.43 | -6.61% | 116 |
104.00
|
5.26 | -0.32 | -5.73% | 112 |
101.00
|
7.80 | 1.65 | +26.83% | 93 |
115.00
|
0.75 | -0.03 | -3.85% | 79 |
110.00
|
2.50 | 0.24 | +10.62% | 43 |
ELF Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.02 | -0.02 | -50.00% | 29 |
95.00
|
0.07 | -0.01 | -12.50% | 28 |
100.00
|
0.25 | -0.06 | -19.35% | 24 |
104.00
|
0.70 | -0.23 | -24.73% | 23 |
102.00
|
0.39 | -0.33 | -45.83% | 20 |
105.00
|
0.84 | -0.52 | -38.24% | 20 |
97.00
|
0.08 | -0.07 | -46.67% | 18 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 291 |
| Call Volume Total | 1,233 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):