119.24
E L F Beauty Inc Stock (ELF) Option Chain
For the August 15, 2025 expiration date, the ELF stock option chain has a total of 255 contracts, with 83 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 53 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 32 contracts.
- January 16, 2026 : 31 contracts.
- March 20, 2026 : 21 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.25 | -0.45 | -7.89% | 30 |
![]() |
8.95 | -1.23 | -12.08% | 13 |
![]() |
0.28 | -0.12 | -30.00% | 11 |
![]() |
4.00 | -0.70 | -14.89% | 7 |
![]() |
7.30 | -0.63 | -7.94% | 6 |
![]() |
10.51 | -2.29 | -17.89% | 3 |
![]() |
8.70 | -1.09 | -11.13% | 3 |
ELF Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.14 | -0.12 | -46.15% | 98 |
![]() 95.00
|
1.19 | 0.04 | +3.48% | 15 |
![]() 100.00
|
2.09 | 0.09 | +4.50% | 15 |
![]() 120.00
|
9.35 | 0.77 | +8.97% | 12 |
![]() 105.00
|
2.89 | 0.00 | - | 8 |
![]() 90.00
|
0.73 | 0.06 | +8.96% | 6 |
![]() 108.00
|
3.62 | -0.05 | -1.36% | 5 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 172 |
Call Volume Total | 83 |
Put/Call Ratio (PCR) | 2.07 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):