Get the Stockscreener App
123.11
3.06%
-3.88
Pre-market:
123.56
0.45
+0.37%
E L F Beauty Inc Stock (ELF) Option Chain
For the December 19, 2025 expiration date, the ELF stock option chain has a total of 100 contracts, with 58 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 356 contracts.
- March 20, 2026 : 72 contracts.
- January 15, 2027 : 41 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.74 | -1.13 | -39.37% | 12 |
|
240.00
|
0.13 | -0.08 | -38.10% | 10 |
|
150.00
|
4.25 | -2.20 | -34.11% | 9 |
|
140.00
|
7.50 | -1.80 | -19.35% | 8 |
|
120.00
|
15.57 | -3.38 | -17.84% | 7 |
|
130.00
|
10.48 | -2.07 | -16.49% | 5 |
|
135.00
|
9.00 | -1.60 | -15.09% | 3 |
ELF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.40 | 0.60 | +15.79% | 20 |
|
100.00
|
3.11 | 0.12 | +4.01% | 5 |
|
90.00
|
1.45 | -0.22 | -13.17% | 4 |
|
110.00
|
6.20 | 0.75 | +13.76% | 4 |
|
135.00
|
18.05 | 1.40 | +8.41% | 4 |
|
125.00
|
12.50 | 1.10 | +9.65% | 2 |
|
130.00
|
15.30 | 1.77 | +13.08% | 2 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $175.00 |
0.51%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):