Get the Stockscreener App
96.44
3.34%
3.12
Pre-market:
96.83
0.39
+0.40%
E L F Beauty Inc Stock (ELF) Option Chain
For the January 15, 2027 expiration date, the ELF stock option chain has a total of 64 contracts, with 39 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 53 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
12.70 | -0.09 | -0.70% | 12 |
|
100.00
|
12.23 | 1.88 | +18.16% | 10 |
|
65.00
|
34.79 | 4.35 | +14.29% | 6 |
|
120.00
|
5.22 | 0.12 | +2.35% | 5 |
|
85.00
|
18.40 | 1.66 | +9.92% | 1 |
|
90.00
|
15.10 | 1.10 | +7.86% | 1 |
|
105.00
|
8.85 | -0.10 | -1.12% | 1 |
ELF Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.01 | -16.67% | 9 |
|
80.00
|
5.10 | -0.82 | -13.85% | 7 |
|
75.00
|
3.70 | -0.65 | -14.94% | 6 |
|
55.00
|
0.80 | 0.03 | +3.90% | 1 |
|
70.00
|
2.90 | -0.33 | -10.22% | 1 |
|
90.00
|
9.70 | -1.10 | -10.19% | 1 |
|
35.00
|
0.07 | 0.00 | - | - |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $95.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):