119.24
price down icon1.55%   -1.714
 
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the August 15, 2025 expiration date, the ELF stock option chain has a total of 255 contracts, with 83 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 53 contracts.
  • October 17, 2025 : 1 contracts.
  • December 19, 2025 : 32 contracts.
  • January 16, 2026 : 31 contracts.
  • March 20, 2026 : 21 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 130.00 5.25 -0.45 -7.89% 30
favorite 120.00 8.95 -1.23 -12.08% 13
favorite 170.00 0.28 -0.12 -30.00% 11
favorite 135.00 4.00 -0.70 -14.89% 7
favorite 125.00 7.30 -0.63 -7.94% 6
favorite 115.00 10.51 -2.29 -17.89% 3
favorite 121.00 8.70 -1.09 -11.13% 3

ELF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
0.14 -0.12 -46.15% 98
favorite
95.00
1.19 0.04 +3.48% 15
favorite
100.00
2.09 0.09 +4.50% 15
favorite
120.00
9.35 0.77 +8.97% 12
favorite
105.00
2.89 0.00 - 8
favorite
90.00
0.73 0.06 +8.96% 6
favorite
108.00
3.62 -0.05 -1.36% 5

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 172
Call Volume Total 83
Put/Call Ratio (PCR) 2.07
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $130.00
$57.68
price down icon 1.82%
household_personal_products CLX
$127.91
price up icon 0.57%
household_personal_products EL
$92.10
price down icon 0.75%
household_personal_products CHD
$97.34
price up icon 1.70%
$22.02
price down icon 1.50%
Cap:     |  Volume (24h):