122.39
E L F Beauty Inc Stock (ELF) Option Chain
For the August 15, 2025 expiration date, the ELF stock option chain has a total of 786 contracts, with 370 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- October 17, 2025 : 40 contracts.
- December 19, 2025 : 96 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 3 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.17 | -3.53 | -40.57% | 79 |
![]() |
10.28 | -5.29 | -33.98% | 50 |
![]() |
6.50 | -4.35 | -40.09% | 38 |
![]() |
2.95 | -2.45 | -45.37% | 25 |
![]() |
12.90 | -5.20 | -28.73% | 23 |
![]() |
8.22 | -4.88 | -37.25% | 23 |
![]() |
2.42 | -1.73 | -41.69% | 23 |
ELF Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.00 | 0.33 | +49.25% | 105 |
![]() 115.00
|
7.60 | 2.73 | +56.06% | 82 |
![]() 105.00
|
4.24 | 1.54 | +57.04% | 64 |
![]() 100.00
|
2.93 | 1.11 | +60.99% | 35 |
![]() 90.00
|
1.43 | 0.57 | +66.28% | 26 |
![]() 110.00
|
5.75 | 1.89 | +48.96% | 23 |
![]() 120.00
|
9.82 | 3.22 | +48.79% | 21 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 416 |
Call Volume Total | 370 |
Put/Call Ratio (PCR) | 1.12 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):