123.11
price down icon3.06%   -3.88
pre-market  Pre-market:  123.56   0.45   +0.37%
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the December 19, 2025 expiration date, the ELF stock option chain has a total of 100 contracts, with 58 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 356 contracts.
  • March 20, 2026 : 72 contracts.
  • January 15, 2027 : 41 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 175.00 1.74 -1.13 -39.37% 12
favorite 240.00 0.13 -0.08 -38.10% 10
favorite 150.00 4.25 -2.20 -34.11% 9
favorite 140.00 7.50 -1.80 -19.35% 8
favorite 120.00 15.57 -3.38 -17.84% 7
favorite 130.00 10.48 -2.07 -16.49% 5
favorite 135.00 9.00 -1.60 -15.09% 3

ELF Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
105.00
4.40 0.60 +15.79% 20
favorite
100.00
3.11 0.12 +4.01% 5
favorite
90.00
1.45 -0.22 -13.17% 4
favorite
110.00
6.20 0.75 +13.76% 4
favorite
135.00
18.05 1.40 +8.41% 4
favorite
125.00
12.50 1.10 +9.65% 2
favorite
130.00
15.30 1.77 +13.08% 2

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 42
Call Volume Total 58
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $175.00
$3.93
price down icon 0.51%
household_personal_products CLX
$112.46
price up icon 1.62%
household_personal_products CHD
$81.80
price down icon 0.05%
household_personal_products EL
$97.61
price up icon 0.26%
$14.24
price down icon 0.49%
Cap:     |  Volume (24h):