E L F Beauty Inc (ELF)

Overview News Price History Option Chain Financials Why ELF Down? Discussions Forecast

E L F Beauty Inc Stock (ELF) Option Chain

For the November 28, 2025 expiration date, the ELF stock option chain has a total of 1,500 contracts, with 514 call options and 986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 410 contracts.
December 12, 2025 : 128 contracts.
December 19, 2025 : 1,002 contracts.
December 26, 2025 : 92 contracts.
January 02, 2026 : 83 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
72.00	1.58	-0.92	-36.80%	144
80.00	0.22	-0.31	-58.49%	115
75.00	0.64	-0.81	-55.86%	97
70.00	2.04	-1.16	-36.25%	48
76.00	0.65	-0.40	-38.10%	29
79.00	0.21	-0.56	-72.73%	16
74.00	1.09	-0.62	-36.26%	14

ELF Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
105.00	34.45	0.54	+1.59%	356
110.00	39.40	0.10	+0.25%	141
75.00	6.57	1.07	+19.45%	139
95.00	24.40	3.10	+14.55%	125
100.00	32.50	3.64	+12.61%	60
66.00	1.50	0.71	+89.87%	24
71.00	3.79	1.34	+54.69%	24

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total	986
Call Volume Total	514
Put/Call Ratio (PCR)	1.92

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$72.00

COTY

$3.12

4.00%

CLX

$100.07

1.67%

$86.61

0.81%

CHD

$83.34

0.99%

KVUE

$16.15

0.56%