0.0214
price up icon0.47%   0.000100
pre-market  Pre-market:  .02   -0.0014   -6.54%
loading

Elevai Labs Inc Stock (ELAB) Price History

The historical daily chart and data for Elevai Labs Inc stock (ELAB), show that the latest closing stock price as of November 20, 2024, is $0.0214.
  • Elevai Labs Inc all-time high stock price is $4.2442, occurred on November 27, 2023.
  • The lowest Elevai Labs Inc stock price recorded was $0.0161 on November 06, 2024. Since then, Elevai Labs Inc's stock price has risen over 32.92% to $0.0214 now.
  • The 52-week high stock price for ELAB is $4.2442, representing a 19,733% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for ELAB is $0.0161, indicating a -24.77% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about ELAB historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $0.0221 $0.0197 $0.0024 192,307,329.0 +0.47%
Nov 19, 2024 $0.0224 $0.0202 $0.0022 185,605,114.0 -6.99%
Nov 18, 2024 $0.0245 $0.0218 $0.0027 280,790,968.0 +3.62%
Nov 15, 2024 $0.026 $0.0191 $0.0069 364,845,121.0 -15.65%
Nov 14, 2024 $0.0441 $0.0241 $0.02 1,777,882,791.0 +6.07%
Nov 13, 2024 $0.0275 $0.0191 $0.0084 394,391,773.0 +31.38%
Nov 12, 2024 $0.0195 $0.0171 $0.0024 145,287,733.0 -2.59%
Nov 11, 2024 $0.0208 $0.0188 $0.002 168,106,020.0 +2.12%
Nov 08, 2024 $0.0208 $0.0183 $0.0025 423,068,062.0 +5.59%
Nov 07, 2024 $0.0216 $0.0171 $0.0045 279,850,970.0 +0.56%
Nov 06, 2024 $0.0218 $0.0161 $0.0057 297,710,185.0 -16.82%
Nov 05, 2024 $0.026 $0.0205 $0.0055 463,595,739.0 +6.47%
Nov 04, 2024 $0.0244 $0.019 $0.0054 254,591,328.0 -30.45%
Nov 01, 2024 $0.0399 $0.0283 $0.0116 195,991,793.0 -51.02%
Oct 31, 2024 $0.067 $0.0582 $0.0088 49,497,496.0 -36.49%
Oct 30, 2024 $0.0992 $0.09 $0.0092 16,104,842.0 -7.10%
Oct 29, 2024 $0.105 $0.0975 $0.0075 10,955,758.0 +1.01%
Oct 28, 2024 $0.1043 $0.091 $0.0133 21,082,592.0 -2.27%
Oct 25, 2024 $0.184 $0.097 $0.087 396,843,628.0 +9.87%
Oct 24, 2024 $0.1005 $0.09 $0.0105 6,967,027.0 -8.89%
Oct 23, 2024 $0.1134 $0.0951 $0.0183 10,884,104.0 -2.22%
Oct 22, 2024 $0.111 $0.089 $0.022 20,637,104.0 +4.55%

Elevai Labs Inc Stock (ELAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elevai Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevai Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elevai Labs Inc Stock (ELAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0441 $0.0161 $0.028 5,616,332,255.0 -63.73%
Oct, 2024 $0.184 $0.0582 $0.1258 1,257,871,804.0 -28.92%
Sep, 2024 $0.376 $0.0821 $0.2939 184,506,408.0 -68.84%
Aug, 2024 $0.4649 $0.2175 $0.2474 80,512,692.0 -42.92%
Jul, 2024 $0.5999 $0.4311 $0.1688 1,484,460.0 -19.53%
Jun, 2024 $0.6932 $0.57 $0.1232 1,317,429.0 -12.12%
May, 2024 $0.76 $0.63 $0.13 6,565,140.0 -5.81%
Apr, 2024 $0.75 $0.5709 $0.1791 2,016,254.0 +0.82%
Mar, 2024 $0.8298 $0.68 $0.1498 1,857,041.0 -0.29%
Feb, 2024 $1.04 $0.611 $0.4291 37,906,350.0 +0.87%
Jan, 2024 $3.89 $0.6201 $3.27 54,258,878.0 -62.20%

Elevai Labs Inc Stock (ELAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.09 $1.54 $1.55 2,297,020.0 -34.94%
Nov, 2023 $4.24 $2.41 $1.83 2,517,204.0 +0.00%
$71.05
price up icon 0.69%
$18.62
price down icon 6.90%
$36.94
price down icon 0.94%
$364.33
price up icon 1.00%
$194.26
price up icon 3.46%
$102.14
price down icon 4.00%
Cap:     |  Volume (24h):