Get the Stockscreener App
5.24
8.94%
0.43
After Hours:
5.24
Pmgc Holdings Inc Stock (ELAB) Price History
The historical daily chart and data for Pmgc Holdings Inc stock (ELAB), show that the latest closing stock price as of November 25, 2025, is $5.24.
- Pmgc Holdings Inc all-time high stock price is $840.00, occurred on November 29, 2023.
- The lowest Pmgc Holdings Inc stock price recorded was $0.0125 on November 26, 2024. Since then, Pmgc Holdings Inc's stock price has risen over 41,820% to $5.24 now.
- The 52-week high stock price for ELAB is $28.59, representing a 445.71% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for ELAB is $2.1956, indicating a -58.10% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about ELAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $5.30 | $4.64 | $0.66 | 26,764.0 | +8.94% |
| Nov 24, 2025 | $5.10 | $4.52 | $0.5766 | 28,616.0 | +1.91% |
| Nov 21, 2025 | $4.77 | $4.50 | $0.27 | 12,350.0 | -1.05% |
| Nov 20, 2025 | $5.14 | $4.66 | $0.48 | 62,881.0 | -4.12% |
| Nov 19, 2025 | $5.17 | $4.80 | $0.37 | 78,936.0 | +1.74% |
| Nov 18, 2025 | $5.22 | $4.89 | $0.3309 | 46,983.0 | -6.14% |
| Nov 17, 2025 | $5.49 | $5.21 | $0.28 | 32,067.0 | -1.70% |
| Nov 14, 2025 | $5.54 | $5.30 | $0.235 | 13,874.0 | -3.81% |
| Nov 13, 2025 | $5.97 | $5.50 | $0.47 | 30,991.0 | -2.65% |
| Nov 12, 2025 | $5.74 | $5.40 | $0.3377 | 15,370.0 | -1.74% |
| Nov 11, 2025 | $6.13 | $5.48 | $0.65 | 36,601.0 | +3.41% |
| Nov 10, 2025 | $5.66 | $5.37 | $0.2865 | 41,987.0 | +2.58% |
| Nov 07, 2025 | $5.53 | $5.22 | $0.31 | 45,970.0 | +0.18% |
| Nov 06, 2025 | $5.57 | $5.29 | $0.2818 | 34,369.0 | -2.34% |
| Nov 05, 2025 | $5.65 | $5.43 | $0.217 | 25,254.0 | -3.39% |
| Nov 04, 2025 | $5.93 | $5.63 | $0.2999 | 28,763.0 | -3.93% |
| Nov 03, 2025 | $6.22 | $5.87 | $0.3459 | 30,179.0 | +0.93% |
| Oct 31, 2025 | $6.07 | $5.82 | $0.2466 | 28,091.0 | -1.74% |
| Oct 30, 2025 | $6.14 | $5.83 | $0.315 | 79,149.0 | +3.25% |
| Oct 29, 2025 | $5.97 | $5.75 | $0.2199 | 383,286.0 | -2.50% |
| Oct 28, 2025 | $6.41 | $5.96 | $0.4454 | 48,764.0 | +0.67% |
Pmgc Holdings Inc Stock (ELAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pmgc Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pmgc Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pmgc Holdings Inc Stock (ELAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.22 | $4.50 | $1.72 | 618,719.0 | -11.56% |
| Oct, 2025 | $11.13 | $5.00 | $6.13 | 27,991,217.0 | +12.00% |
| Sep, 2025 | $6.24 | $4.29 | $1.96 | 1,400,706.0 | -6.70% |
| Aug, 2025 | $12.88 | $5.42 | $7.46 | 46,269,090.6 | -22.49% |
| Jul, 2025 | $10.12 | $7.14 | $2.97 | 1,048,465.4 | -3.24% |
| Jun, 2025 | $10.92 | $6.83 | $4.09 | 8,699,146.6 | +3.35% |
| May, 2025 | $11.20 | $6.81 | $4.39 | 2,256,626.6 | -8.73% |
| Apr, 2025 | $19.43 | $7.49 | $11.94 | 6,398,048.9 | -50.54% |
| Mar, 2025 | $28.59 | $2.20 | $26.40 | 2,916,245.7 | +271.89% |
| Feb, 2025 | $6.75 | $4.06 | $2.70 | 1,978,365.1 | -27.19% |
| Jan, 2025 | $14.25 | $5.64 | $8.61 | 25,733,142.6 | -25.33% |
Pmgc Holdings Inc Stock (ELAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $6.09 | $6.37 | 10,117,074.9 | +16.10% |
| Nov, 2024 | $30.87 | $7.16 | $23.71 | 9,957,381.7 | -82.63% |
| Oct, 2024 | $128.8 | $40.74 | $88.06 | 1,796,959.7 | -28.92% |
| Sep, 2024 | $263.2 | $57.47 | $205.7 | 263,580.6 | -68.84% |
| Aug, 2024 | $325.4 | $152.2 | $173.2 | 115,018.1 | -42.92% |
| Jul, 2024 | $419.9 | $301.8 | $118.2 | 2,120.7 | -19.53% |
| Jun, 2024 | $485.2 | $399.0 | $86.24 | 1,882.0 | -12.12% |
| May, 2024 | $532.0 | $441.0 | $91.00 | 9,378.8 | -5.81% |
| Apr, 2024 | $525.0 | $399.6 | $125.4 | 2,880.4 | +0.82% |
| Mar, 2024 | $580.9 | $476.0 | $104.9 | 2,652.9 | -0.29% |
| Feb, 2024 | $728.1 | $427.7 | $300.4 | 54,151.9 | +0.87% |
| Jan, 2024 | $2,723.0 | $434.1 | $2,288.9 | 77,512.7 | -62.20% |
Pmgc Holdings Inc Stock (ELAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,163.0 | $1,078.0 | $1,085.0 | 3,281.5 | -34.94% |
| Nov, 2023 | $2,970.9 | $1,687.1 | $1,283.9 | 3,596.0 | +0.00% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):