Get the Stockscreener App
0.9199
2.21%
0.0199
Pre-market:
.88
-0.0399
-4.34%
Pmgc Holdings Inc Stock (ELAB) Price History
The historical daily chart and data for Pmgc Holdings Inc stock (ELAB), show that the latest closing stock price as of July 27, 2026, is $0.9199.
- Pmgc Holdings Inc all-time high stock price is $840.00, occurred on November 29, 2023.
- The lowest Pmgc Holdings Inc stock price recorded was $0.0125 on November 26, 2024. Since then, Pmgc Holdings Inc's stock price has risen over 7,259% to $0.9199 now.
- The 52-week high stock price for ELAB is $309.12, representing a 33,504% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ELAB is $0.84, indicating a -8.69% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about ELAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.92 | $0.84 | $0.08 | 1,317,571.0 | +2.21% |
| Jul 24, 2026 | $0.95 | $0.8729 | $0.0771 | 356,432.0 | -5.15% |
| Jul 23, 2026 | $1.00 | $0.9036 | $0.0964 | 725,405.0 | -6.97% |
| Jul 22, 2026 | $1.04 | $1.01 | $0.035 | 1,488,434.0 | -2.86% |
| Jul 21, 2026 | $1.06 | $1.01 | $0.05 | 1,017,798.0 | -1.87% |
| Jul 20, 2026 | $1.08 | $1.00 | $0.08 | 980,269.0 | +0.00% |
| Jul 17, 2026 | $1.12 | $1.05 | $0.07 | 1,335,212.0 | -1.83% |
| Jul 16, 2026 | $1.10 | $1.06 | $0.04 | 1,300,034.0 | +0.93% |
| Jul 15, 2026 | $1.14 | $1.07 | $0.07 | 3,738,321.0 | -3.57% |
| Jul 14, 2026 | $1.16 | $1.07 | $0.09 | 2,133,778.0 | +2.75% |
| Jul 13, 2026 | $1.15 | $1.03 | $0.12 | 3,883,061.0 | -2.68% |
| Jul 10, 2026 | $1.56 | $1.03 | $0.53 | 35,269,252.0 | +5.66% |
| Jul 09, 2026 | $1.07 | $1.02 | $0.05 | 5,319,554.0 | +0.00% |
| Jul 08, 2026 | $1.19 | $1.06 | $0.13 | 909,349.0 | -10.92% |
| Jul 07, 2026 | $1.19 | $1.14 | $0.05 | 1,139,192.0 | -11.19% |
| Jul 06, 2026 | $1.45 | $1.26 | $0.19 | 14,747,916.0 | +13.56% |
| Jul 02, 2026 | $1.24 | $1.06 | $0.175 | 1,761,277.0 | -7.81% |
| Jul 01, 2026 | $1.40 | $1.18 | $0.22 | 36,166,127.0 | +5.79% |
| Jun 30, 2026 | $1.25 | $1.18 | $0.07 | 296,678.0 | +0.00% |
Pmgc Holdings Inc Stock (ELAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pmgc Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pmgc Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pmgc Holdings Inc Stock (ELAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.56 | $0.84 | $0.72 | 114,906,553.0 | -23.98% |
| Jun, 2026 | $1.97 | $1.10 | $0.865 | 43,269,965.0 | -31.64% |
| May, 2026 | $2.53 | $1.65 | $0.88 | 20,781,068.0 | -28.05% |
| Apr, 2026 | $14.00 | $2.38 | $11.62 | 229,385,691.0 | -58.93% |
| Mar, 2026 | $7.08 | $1.62 | $5.46 | 204,754,851.2 | -16.11% |
| Feb, 2026 | $20.94 | $6.12 | $14.82 | 9,381,157.7 | -66.10% |
| Jan, 2026 | $57.54 | $18.18 | $39.36 | 2,459,382.8 | -40.71% |
Pmgc Holdings Inc Stock (ELAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.4 | $33.00 | $101.4 | 769,550.3 | -72.13% |
| Nov, 2025 | $149.2 | $108.0 | $41.18 | 25,479.3 | -10.38% |
| Oct, 2025 | $267.1 | $120.0 | $147.1 | 1,166,300.7 | +12.00% |
| Sep, 2025 | $149.8 | $102.8 | $46.92 | 58,362.8 | -6.70% |
| Aug, 2025 | $309.1 | $130.2 | $178.9 | 1,927,878.8 | -22.49% |
| Jul, 2025 | $242.8 | $171.4 | $71.40 | 43,686.1 | -3.24% |
| Jun, 2025 | $262.1 | $163.8 | $98.28 | 362,464.4 | +3.35% |
| May, 2025 | $268.8 | $163.4 | $105.4 | 94,026.1 | -8.73% |
| Apr, 2025 | $466.2 | $179.8 | $286.4 | 266,585.4 | -50.54% |
| Mar, 2025 | $686.3 | $52.69 | $633.6 | 121,510.2 | +271.89% |
| Feb, 2025 | $162.1 | $97.44 | $64.68 | 82,431.9 | -27.19% |
| Jan, 2025 | $341.9 | $135.2 | $206.6 | 1,072,214.3 | -25.33% |
Pmgc Holdings Inc Stock (ELAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $299.0 | $146.2 | $152.9 | 421,544.8 | +16.10% |
| Nov, 2024 | $740.9 | $171.8 | $569.1 | 414,890.9 | -82.63% |
| Oct, 2024 | $3,091.2 | $977.8 | $2,113.4 | 74,873.3 | -28.92% |
| Sep, 2024 | $6,316.8 | $1,379.3 | $4,937.5 | 10,982.5 | -68.84% |
| Aug, 2024 | $7,810.3 | $3,654.0 | $4,156.3 | 4,792.4 | -42.92% |
| Jul, 2024 | $10,078.3 | $7,242.5 | $2,835.8 | 88.36 | -19.53% |
| Jun, 2024 | $11,645.8 | $9,576.0 | $2,069.8 | 78.42 | -12.12% |
| May, 2024 | $12,768.0 | $10,584.0 | $2,184.0 | 390.8 | -5.81% |
| Apr, 2024 | $12,600.0 | $9,591.1 | $3,008.9 | 120.0 | +0.82% |
| Mar, 2024 | $13,940.6 | $11,424.0 | $2,516.6 | 110.5 | -0.29% |
| Feb, 2024 | $17,473.7 | $10,264.8 | $7,208.9 | 2,256.3 | +0.87% |
| Jan, 2024 | $65,352.0 | $10,417.7 | $54,934.3 | 3,229.7 | -62.20% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):