loading

Eiger BioPharmaceuticals Inc Stock (EIGR) Price History

The historical daily chart and data for Eiger BioPharmaceuticals Inc stock (EIGR), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Eiger BioPharmaceuticals Inc all-time high stock price is $423.75, occurred on March 20, 2015.
  • The lowest Eiger BioPharmaceuticals Inc stock price recorded was $0.20 on December 12, 2023. Since then, Eiger BioPharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for EIGR is $8.2672, representing a increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for EIGR is $0.20, indicating a decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Eiger BioPharmaceuticals Inc (EIGR) stock in the beginning of 2023 was $5.36. The stock closed the year at $1.18, a loss of over -77.99% for the year.
The table below shows more information about EIGR historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 10, 2024 $1.90 $1.66 $0.24 130,315.0 -9.21%
Apr 09, 2024 $2.10 $1.88 $0.22 117,332.0 -9.95%
Apr 08, 2024 $2.24 $2.00 $0.24 127,938.0 -8.26%
Apr 05, 2024 $2.60 $1.86 $0.7377 310,017.0 +1.77%
Apr 04, 2024 $2.88 $1.75 $1.13 1,293,376.0 +36.97%
Apr 03, 2024 $2.66 $1.24 $1.42 2,923,106.0 +26.92%
Apr 02, 2024 $1.41 $1.13 $0.2833 561,047.0 -6.47%
Apr 01, 2024 $5.24 $1.10 $4.14 947,319.0 -72.23%
Mar 28, 2024 $5.16 $5.00 $0.16 3,982.0 +0.50%
Mar 27, 2024 $5.17 $4.85 $0.32 4,745.0 -7.18%
Mar 26, 2024 $5.45 $4.79 $0.66 20,165.0 -4.03%

Eiger BioPharmaceuticals Inc Stock (EIGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eiger BioPharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eiger BioPharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eiger BioPharmaceuticals Inc Stock (EIGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $5.24 $1.10 $4.14 6,410,450.0 -65.53%
Mar, 2024 $8.27 $4.79 $3.48 403,794.0 -10.62%
Feb, 2024 $7.18 $5.12 $2.06 114,912.0 -18.72%
Jan, 2024 $7.92 $0.2023 $7.72 1,231,151.0 +2,969%

Eiger BioPharmaceuticals Inc Stock (EIGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.36 $0.20 $0.16 7,969,650.0 -33.99%
Nov, 2023 $0.4779 $0.2679 $0.21 3,965,654.0 +30.31%
Oct, 2023 $0.37 $0.21 $0.16 7,433,165.0 -14.43%
Sep, 2023 $0.95 $0.25 $0.70 9,728,000.0 -64.69%
Aug, 2023 $0.93 $0.55 $0.38 4,676,170.0 +27.04%
Jul, 2023 $0.878 $0.6505 $0.2275 6,748,232.0 -3.41%
Jun, 2023 $1.15 $0.5265 $0.6235 17,032,019.0 -37.14%
May, 2023 $1.45 $1.02 $0.425 5,492,306.0 +8.74%
Apr, 2023 $1.25 $0.7533 $0.4967 7,055,097.0 +14.84%
Mar, 2023 $1.91 $0.87 $1.04 9,038,167.0 -52.29%
Feb, 2023 $2.98 $1.77 $1.21 20,107,328.0 -1.05%
Jan, 2023 $1.94 $1.10 $0.835 13,333,124.0 +61.02%

Eiger BioPharmaceuticals Inc Stock (EIGR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.62 $0.96 $3.66 40,390,866.0 -74.01%
Nov, 2022 $5.48 $3.92 $1.56 7,219,198.0 -11.15%
Oct, 2022 $7.70 $4.84 $2.86 7,594,536.0 -32.14%
Sep, 2022 $8.78 $5.84 $2.94 7,483,029.0 -8.84%
Aug, 2022 $9.89 $7.94 $1.95 6,548,428.0 -4.95%
Jul, 2022 $9.12 $6.16 $2.96 5,022,067.0 +37.94%
Jun, 2022 $7.05 $4.89 $2.16 8,126,085.0 -9.22%
May, 2022 $8.45 $5.84 $2.60 10,417,827.0 +1.02%
Apr, 2022 $9.08 $5.97 $3.11 14,113,902.0 -17.23%
Mar, 2022 $10.02 $3.93 $6.09 45,586,406.0 +107.50%
Feb, 2022 $4.75 $3.94 $0.81 3,738,623.0 -7.41%
Jan, 2022 $5.42 $3.53 $1.89 4,384,932.0 -16.76%
$142.10
price up icon 2.19%
$92.11
price up icon 0.04%
$144.00
price down icon 1.33%
$28.26
price down icon 1.05%
$88.30
price down icon 0.20%
$374.13
price down icon 0.26%
Cap:     |  Volume (24h):