Get the Stockscreener App
0.00
100.00%
-0.0306
Next.e.GO N.V. Stock (EGOX) Price History
The historical daily chart and data for Next.e.GO N.V. stock (EGOX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Next.e.GO N.V. all-time high stock price is $1.52, occurred on October 23, 2023.
- The lowest Next.e.GO N.V. stock price recorded was $0.025 on April 17, 2024. Since then, Next.e.GO N.V.'s stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for EGOX is $1.52, representing a increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for EGOX is $0.025, indicating a decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about EGOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 30, 2024 | $0.0399 | $0.0281 | $0.0118 | 93,617,147.0 | +10.87% |
| Apr 29, 2024 | $0.042 | $0.0275 | $0.0145 | 34,144,072.0 | -26.20% |
| Apr 26, 2024 | $0.04 | $0.031 | $0.009 | 10,329,714.0 | +0.81% |
| Apr 25, 2024 | $0.0389 | $0.034 | $0.0049 | 11,690,189.0 | -3.64% |
| Apr 24, 2024 | $0.0396 | $0.0367 | $0.0029 | 5,301,518.0 | -1.28% |
| Apr 23, 2024 | $0.0413 | $0.0364 | $0.0049 | 11,770,956.0 | -8.24% |
| Apr 22, 2024 | $0.0523 | $0.038 | $0.0143 | 25,760,040.0 | -16.99% |
| Apr 19, 2024 | $0.0843 | $0.0412 | $0.0431 | 331,007,089.0 | +42.22% |
| Apr 18, 2024 | $0.045 | $0.0341 | $0.0109 | 49,555,983.0 | +12.15% |
| Apr 17, 2024 | $0.038 | $0.025 | $0.013 | 16,177,154.0 | +8.81% |
| Apr 16, 2024 | $0.0322 | $0.0265 | $0.0057 | 9,987,847.0 | -10.61% |
Next.e.GO N.V. Stock (EGOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next.e.GO N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next.e.GO N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next.e.GO N.V. Stock (EGOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $0.0843 | $0.025 | $0.0593 | 889,770,177.0 | -4.38% |
| Mar, 2024 | $0.1373 | $0.0302 | $0.1071 | 440,070,121.0 | -74.40% |
| Feb, 2024 | $0.335 | $0.112 | $0.223 | 56,442,304.0 | -62.80% |
| Jan, 2024 | $0.53 | $0.31 | $0.22 | 1,934,343.0 | -27.11% |
Next.e.GO N.V. Stock (EGOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6325 | $0.4345 | $0.198 | 13,411,760.0 | -17.83% |
| Nov, 2023 | $0.8576 | $0.3608 | $0.4968 | 4,130,025.0 | -33.31% |
| Oct, 2023 | $1.52 | $0.82 | $0.70 | 3,189,998.0 | +0.00% |
8.85%
1.02%
Cap:
|
Volume (24h):