2.115
price down icon0.29%   -0.0062
after-market After Hours: 2.12 0.005 +0.24%
loading

Energy Focus Inc Stock (EFOI) Price History

The historical daily chart and data for Energy Focus Inc stock (EFOI), show that the latest closing stock price as of July 30, 2025, is $2.115.
  • Energy Focus Inc all-time high stock price is $146.00, occurred on September 09, 2015.
  • The lowest Energy Focus Inc stock price recorded was $0.27 on June 16, 2023. Since then, Energy Focus Inc's stock price has risen over 683.33% to $2.115 now.
  • The 52-week high stock price for EFOI is $2.95, representing a 39.48% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for EFOI is $1.1429, indicating a -45.96% decrease from the current share price, occurred on September 27, 2024.
  • The closing price of Energy Focus Inc (EFOI) stock in the beginning of 2024 was $4.41. The stock closed the year at $0.315, a loss of over -92.86% for the year.
The table below shows more information about EFOI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.12 $2.04 $0.075 2,148.0 -0.29%
Jul 29, 2025 $2.25 $2.06 $0.185 7,592.0 +3.47%
Jul 28, 2025 $2.49 $2.05 $0.4368 26,372.0 -5.53%
Jul 25, 2025 $2.32 $2.06 $0.26 20,210.0 -1.81%
Jul 24, 2025 $2.29 $2.11 $0.1785 15,707.0 +4.68%
Jul 23, 2025 $2.11 $2.11 $0.00 759.0 +1.50%
Jul 22, 2025 $2.17 $2.00 $0.1693 12,891.0 -5.45%
Jul 21, 2025 $2.28 $2.13 $0.1472 6,880.0 -0.45%
Jul 18, 2025 $2.30 $2.19 $0.11 14,598.0 -2.21%
Jul 17, 2025 $2.31 $2.23 $0.08 22,433.0 -2.16%
Jul 16, 2025 $2.37 $2.30 $0.0678 4,379.0 -4.45%
Jul 15, 2025 $2.55 $2.22 $0.33 31,989.0 -6.29%
Jul 14, 2025 $2.59 $2.32 $0.27 10,177.0 -0.77%
Jul 11, 2025 $2.92 $2.48 $0.4409 10,889.0 +2.77%
Jul 10, 2025 $2.59 $2.30 $0.2862 74,447.0 +9.52%
Jul 09, 2025 $2.42 $2.30 $0.1249 5,636.0 -1.28%
Jul 08, 2025 $2.39 $2.31 $0.08 2,886.0 +0.57%
Jul 07, 2025 $2.42 $2.23 $0.1867 8,495.0 +1.16%
Jul 03, 2025 $2.40 $2.28 $0.12 5,020.0 -3.36%
Jul 02, 2025 $2.38 $2.21 $0.17 15,572.0 +1.27%
Jul 01, 2025 $2.48 $2.32 $0.161 5,812.0 -3.93%

Energy Focus Inc Stock (EFOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Focus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Focus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Focus Inc Stock (EFOI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.92 $2.00 $0.92 307,040.0 -13.54%
Jun, 2025 $2.48 $1.64 $0.84 428,699.0 +19.33%
May, 2025 $2.19 $1.43 $0.76 197,588.0 +20.59%
Apr, 2025 $1.86 $1.58 $0.28 90,919.0 -7.61%
Mar, 2025 $2.87 $1.74 $1.13 563,311.0 -15.98%
Feb, 2025 $2.95 $1.19 $1.76 78,792,062.0 +67.18%
Jan, 2025 $1.48 $1.20 $0.28 168,152.0 +10.08%

Energy Focus Inc Stock (EFOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.55 $1.19 $0.36 106,067.0 -18.79%
Nov, 2024 $1.80 $1.20 $0.60 344,976.0 +12.88%
Oct, 2024 $1.41 $1.16 $0.25 142,055.0 +10.92%
Sep, 2024 $1.53 $1.14 $0.3871 126,942.0 -19.64%
Aug, 2024 $1.59 $1.20 $0.39 128,763.0 +12.19%
Jul, 2024 $1.66 $1.30 $0.36 92,429.0 -4.97%
Jun, 2024 $1.95 $1.22 $0.73 267,071.0 -15.82%
May, 2024 $2.45 $1.50 $0.9499 374,578.0 +6.39%
Apr, 2024 $1.70 $1.20 $0.50 542,012.0 -2.46%
Mar, 2024 $2.05 $1.42 $0.63 282,543.0 -22.44%
Feb, 2024 $2.90 $1.20 $1.70 13,941,291.0 +51.85%
Jan, 2024 $1.60 $1.20 $0.3999 54,137.0 -10.60%

Energy Focus Inc Stock (EFOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.37 $0.38 120,675.0 -11.18%
Nov, 2023 $1.85 $1.20 $0.65 202,554.0 +12.58%
Oct, 2023 $2.05 $1.49 $0.56 91,007.0 -24.50%
Sep, 2023 $2.29 $1.92 $0.3699 128,784.0 +3.09%
Aug, 2023 $2.09 $1.75 $0.34 91,343.0 +1.04%
Jul, 2023 $2.61 $1.76 $0.8499 350,715.0 +6.08%
Jun, 2023 $2.38 $0.27 $2.11 1,534,093.0 +332.50%
May, 2023 $0.5225 $0.41 $0.1125 673,234.0 -3.57%
Apr, 2023 $0.59 $0.41 $0.18 681,782.0 -22.50%
Mar, 2023 $0.848 $0.4625 $0.3856 2,925,599.0 +14.24%
Feb, 2023 $0.82 $0.4799 $0.3401 1,424,834.0 -38.42%
Jan, 2023 $0.8799 $0.325 $0.5549 4,138,030.0 +152.70%
furnishings_fixtures_appliances LEG
$9.66
price down icon 3.88%
$19.30
price down icon 1.63%
furnishings_fixtures_appliances MBC
$11.26
price down icon 2.43%
furnishings_fixtures_appliances LZB
$36.60
price down icon 2.14%
furnishings_fixtures_appliances HNI
$51.56
price down icon 0.52%
$101.10
price down icon 0.19%
Cap:     |  Volume (24h):