88.81
price up icon0.15%   0.13
after-market After Hours: 88.80 -0.01 -0.01%
loading

Ishares Msci Eafe Etf Stock (EFA) Price History

The historical daily chart and data for Ishares Msci Eafe Etf stock (EFA), show that the latest closing stock price as of May 30, 2025, is $88.81.
  • Ishares Msci Eafe Etf all-time high stock price is $89.46, occurred on May 27, 2025.
  • The lowest Ishares Msci Eafe Etf stock price recorded was $45.73 on March 18, 2020. Since then, Ishares Msci Eafe Etf's stock price has risen over 94.23% to $88.81 now.
  • The 52-week high stock price for EFA is $89.46, representing a 0.73% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for EFA is $72.14, indicating a -18.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Eafe Etf (EFA) stock in the beginning of 2024 was $79.20. The stock closed the year at $65.64, a loss of over -17.12% for the year.
The table below shows more information about EFA historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $88.90 $88.17 $0.73 18,678,517.0 +0.15%
May 29, 2025 $88.75 $88.25 $0.5001 11,441,202.0 +0.44%
May 28, 2025 $88.55 $88.12 $0.425 16,796,120.0 -1.15%
May 27, 2025 $89.46 $89.12 $0.34 12,428,838.0 +1.45%
May 23, 2025 $88.20 $87.15 $1.05 16,940,186.0 +0.14%
May 22, 2025 $88.15 $87.48 $0.665 12,768,458.0 -0.06%
May 21, 2025 $88.89 $87.92 $0.965 15,363,086.0 -0.59%
May 20, 2025 $88.53 $88.21 $0.32 23,375,517.0 +0.48%
May 19, 2025 $88.08 $87.22 $0.86 9,052,266.0 +0.95%
May 16, 2025 $87.28 $86.77 $0.505 8,361,997.0 +0.23%
May 15, 2025 $87.10 $86.50 $0.605 11,269,629.0 +1.09%
May 14, 2025 $86.83 $86.03 $0.795 10,155,281.0 -0.49%
May 13, 2025 $86.73 $86.20 $0.53 13,236,473.0 +0.13%
May 12, 2025 $86.42 $85.65 $0.77 12,625,279.0 +0.51%
May 09, 2025 $86.21 $85.74 $0.47 9,142,019.0 +0.49%
May 08, 2025 $86.09 $85.50 $0.59 12,218,271.0 -0.35%
May 07, 2025 $86.19 $85.59 $0.595 8,528,156.0 -0.34%
May 06, 2025 $86.44 $86.05 $0.39 8,652,674.0 -0.13%
May 05, 2025 $86.47 $86.23 $0.245 8,117,300.0 +0.17%
May 02, 2025 $86.30 $85.81 $0.485 14,583,966.0 +1.92%
May 01, 2025 $84.99 $84.36 $0.625 10,062,249.0 -0.32%

Ishares Msci Eafe Etf Stock (EFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Eafe Etf Stock (EFA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $89.46 $84.36 $5.09 282,476,001.0 +4.79%
Apr, 2025 $85.03 $72.14 $12.89 478,686,096.0 +3.70%
Mar, 2025 $85.19 $80.92 $4.27 310,281,339.0 +0.18%
Feb, 2025 $82.98 $77.65 $5.34 218,791,181.0 +2.95%
Jan, 2025 $80.32 $74.24 $6.08 230,438,587.0 +4.80%

Ishares Msci Eafe Etf Stock (EFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.62 $74.37 $6.25 256,454,429.0 -4.25%
Nov, 2024 $80.34 $76.70 $3.64 244,857,857.0 -0.32%
Oct, 2024 $83.69 $78.47 $5.22 196,485,243.0 -5.27%
Sep, 2024 $84.56 $79.38 $5.18 197,662,498.0 +0.78%
Aug, 2024 $83.28 $73.91 $9.37 274,872,648.0 +3.26%
Jul, 2024 $81.87 $77.98 $3.89 246,201,743.0 +2.59%
Jun, 2024 $82.16 $77.36 $4.80 256,985,691.0 -3.51%
May, 2024 $81.93 $76.91 $5.03 238,961,955.0 +5.06%
Apr, 2024 $79.95 $75.89 $4.06 346,374,650.0 -3.24%
Mar, 2024 $80.06 $77.25 $2.81 307,502,485.0 +3.38%
Feb, 2024 $77.56 $74.02 $3.54 264,147,728.0 +2.99%
Jan, 2024 $75.97 $72.58 $3.39 328,561,853.0 -0.45%

Ishares Msci Eafe Etf Stock (EFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.66 $72.23 $3.43 325,464,606.0 +4.05%
Nov, 2023 $72.75 $66.89 $5.87 299,816,555.0 +8.22%
Oct, 2023 $69.86 $65.68 $4.17 439,011,056.0 -2.90%
Sep, 2023 $72.18 $68.08 $4.10 279,254,425.0 -3.65%
Aug, 2023 $73.94 $69.31 $4.63 308,162,230.0 -3.93%
Jul, 2023 $74.73 $69.94 $4.80 263,212,625.0 +2.70%
Jun, 2023 $73.91 $70.81 $3.10 348,121,196.0 +2.59%
May, 2023 $74.05 $70.13 $3.92 342,758,766.0 -4.01%
Apr, 2023 $73.84 $71.36 $2.48 268,697,398.0 +2.94%
Mar, 2023 $71.68 $66.07 $5.61 563,176,634.0 +3.13%
Feb, 2023 $72.44 $68.76 $3.68 339,139,293.0 -3.07%
Jan, 2023 $71.82 $65.90 $5.92 414,299,296.0 +9.00%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Cap:     |  Volume (24h):