93.23
price up icon1.50%   1.38
after-market After Hours: 93.60 0.37 +0.40%
loading

Ishares Msci Eafe Etf Stock (EFA) Price History

The historical daily chart and data for Ishares Msci Eafe Etf stock (EFA), show that the latest closing stock price as of August 22, 2025, is $93.23.
  • Ishares Msci Eafe Etf all-time high stock price is $92.28, occurred on August 15, 2025.
  • The lowest Ishares Msci Eafe Etf stock price recorded was $45.73 on March 18, 2020. Since then, Ishares Msci Eafe Etf's stock price has risen over 103.89% to $93.23 now.
  • The 52-week high stock price for EFA is $92.28, representing a -1.02% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EFA is $72.14, indicating a -22.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Msci Eafe Etf (EFA) stock in the beginning of 2024 was $79.20. The stock closed the year at $65.64, a loss of over -17.12% for the year.
The table below shows more information about EFA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $93.38 $92.18 $1.20 15,812,970.0 +1.50%
Aug 21, 2025 $92.06 $91.69 $0.38 11,233,576.0 -0.63%
Aug 20, 2025 $92.46 $92.11 $0.355 15,828,354.0 +0.36%
Aug 19, 2025 $92.49 $92.02 $0.475 10,703,406.0 +0.01%
Aug 18, 2025 $92.14 $91.80 $0.34 11,572,046.0 -0.11%
Aug 15, 2025 $92.28 $92.04 $0.235 11,979,412.0 +0.59%
Aug 14, 2025 $91.68 $91.19 $0.485 11,786,654.0 +0.01%
Aug 13, 2025 $91.66 $91.36 $0.295 9,478,838.0 +0.60%
Aug 12, 2025 $91.15 $90.28 $0.875 12,134,513.0 +1.22%
Aug 11, 2025 $90.20 $89.88 $0.325 8,458,162.0 -0.42%
Aug 08, 2025 $90.53 $90.08 $0.445 10,364,637.0 +0.61%
Aug 07, 2025 $90.09 $89.44 $0.65 11,495,135.0 +0.90%
Aug 06, 2025 $89.17 $88.77 $0.405 11,483,887.0 +0.66%
Aug 05, 2025 $88.64 $88.17 $0.47 11,625,319.0 -0.01%
Aug 04, 2025 $88.47 $88.11 $0.36 14,711,361.0 +1.33%
Aug 01, 2025 $87.42 $86.73 $0.69 18,606,921.0 -0.26%
Jul 31, 2025 $88.14 $87.35 $0.785 29,250,742.0 -1.07%
Jul 30, 2025 $89.08 $88.14 $0.935 14,639,826.0 -0.72%
Jul 29, 2025 $89.30 $88.93 $0.37 11,878,869.0 -0.20%
Jul 28, 2025 $89.86 $89.09 $0.765 13,674,237.0 -1.61%
Jul 25, 2025 $90.76 $90.08 $0.675 9,544,439.0 -0.12%
Jul 24, 2025 $91.27 $90.86 $0.41 12,184,537.0 -0.74%
Jul 23, 2025 $91.57 $91.29 $0.28 5,516,796.0 +2.49%

Ishares Msci Eafe Etf Stock (EFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Eafe Etf Stock (EFA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $93.38 $86.73 $6.64 213,088,161.0 +6.52%
Jul, 2025 $91.57 $87.35 $4.22 251,449,237.0 -2.09%
Jun, 2025 $90.50 $85.68 $4.82 323,176,008.0 +0.65%
May, 2025 $89.46 $84.36 $5.09 263,797,484.0 +4.79%
Apr, 2025 $85.03 $72.14 $12.89 478,686,096.0 +3.70%
Mar, 2025 $85.19 $80.92 $4.27 310,281,339.0 +0.18%
Feb, 2025 $82.98 $77.65 $5.34 218,791,181.0 +2.95%
Jan, 2025 $80.32 $74.24 $6.08 230,438,587.0 +4.80%

Ishares Msci Eafe Etf Stock (EFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.62 $74.37 $6.25 256,454,429.0 -4.25%
Nov, 2024 $80.34 $76.70 $3.64 244,857,857.0 -0.32%
Oct, 2024 $83.69 $78.47 $5.22 196,485,243.0 -5.27%
Sep, 2024 $84.56 $79.38 $5.18 197,662,498.0 +0.78%
Aug, 2024 $83.28 $73.91 $9.37 274,872,648.0 +3.26%
Jul, 2024 $81.87 $77.98 $3.89 246,201,743.0 +2.59%
Jun, 2024 $82.16 $77.36 $4.80 256,985,691.0 -3.51%
May, 2024 $81.93 $76.91 $5.03 238,961,955.0 +5.06%
Apr, 2024 $79.95 $75.89 $4.06 346,374,650.0 -3.24%
Mar, 2024 $80.06 $77.25 $2.81 307,502,485.0 +3.38%
Feb, 2024 $77.56 $74.02 $3.54 264,147,728.0 +2.99%
Jan, 2024 $75.97 $72.58 $3.39 328,561,853.0 -0.45%

Ishares Msci Eafe Etf Stock (EFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.66 $72.23 $3.43 325,464,606.0 +4.05%
Nov, 2023 $72.75 $66.89 $5.87 299,816,555.0 +8.22%
Oct, 2023 $69.86 $65.68 $4.17 439,011,056.0 -2.90%
Sep, 2023 $72.18 $68.08 $4.10 279,254,425.0 -3.65%
Aug, 2023 $73.94 $69.31 $4.63 308,162,230.0 -3.93%
Jul, 2023 $74.73 $69.94 $4.80 263,212,625.0 +2.70%
Jun, 2023 $73.91 $70.81 $3.10 348,121,196.0 +2.59%
May, 2023 $74.05 $70.13 $3.92 342,758,766.0 -4.01%
Apr, 2023 $73.84 $71.36 $2.48 268,697,398.0 +2.94%
Mar, 2023 $71.68 $66.07 $5.61 563,176,634.0 +3.13%
Feb, 2023 $72.44 $68.76 $3.68 339,139,293.0 -3.07%
Jan, 2023 $71.82 $65.90 $5.92 414,299,296.0 +9.00%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):