Get the Stockscreener App
4.895
1.11%
-0.055
Emerald Holding Inc Stock (EEX) Price History
The historical daily chart and data for Emerald Holding Inc stock (EEX), show that the latest closing stock price as of April 27, 2026, is $4.895.
- Emerald Holding Inc all-time high stock price is $24.56, occurred on October 05, 2017.
- The lowest Emerald Holding Inc stock price recorded was $1.50 on May 13, 2020. Since then, Emerald Holding Inc's stock price has risen over 226.33% to $4.895 now.
- The 52-week high stock price for EEX is $5.45, representing a 11.34% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for EEX is $3.32, indicating a -32.18% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Emerald Holding Inc (EEX) stock in the beginning of 2025 was $4.02. The stock closed the year at $3.54, a loss of over -11.94% for the year.
The table below shows more information about EEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $5.01 | $4.91 | $0.105 | 4,550.0 | -0.81% |
| Apr 24, 2026 | $4.98 | $4.75 | $0.23 | 20,057.0 | +4.21% |
| Apr 23, 2026 | $4.92 | $4.73 | $0.185 | 15,644.0 | -1.86% |
| Apr 22, 2026 | $4.88 | $4.77 | $0.115 | 13,536.0 | +1.47% |
| Apr 21, 2026 | $4.83 | $4.77 | $0.0597 | 15,011.0 | -1.04% |
| Apr 20, 2026 | $4.84 | $4.65 | $0.19 | 18,680.0 | +1.69% |
| Apr 17, 2026 | $4.75 | $4.53 | $0.2199 | 34,710.0 | +3.27% |
| Apr 16, 2026 | $4.59 | $4.49 | $0.10 | 12,742.0 | +2.23% |
| Apr 15, 2026 | $4.84 | $4.49 | $0.355 | 27,458.0 | -3.65% |
| Apr 14, 2026 | $4.80 | $4.66 | $0.145 | 19,083.0 | -0.43% |
| Apr 13, 2026 | $4.72 | $4.48 | $0.2409 | 16,263.0 | +5.17% |
| Apr 10, 2026 | $4.60 | $4.44 | $0.16 | 10,906.0 | -3.68% |
| Apr 09, 2026 | $4.63 | $4.56 | $0.07 | 7,788.0 | +0.43% |
| Apr 08, 2026 | $4.83 | $4.60 | $0.23 | 19,882.0 | +1.32% |
| Apr 07, 2026 | $4.55 | $4.46 | $0.09 | 18,998.0 | +0.22% |
| Apr 06, 2026 | $4.60 | $4.47 | $0.13 | 17,160.0 | -0.22% |
| Apr 02, 2026 | $4.64 | $4.43 | $0.21 | 18,500.0 | +1.11% |
| Apr 01, 2026 | $4.69 | $4.49 | $0.1978 | 20,128.0 | -0.44% |
| Mar 31, 2026 | $4.67 | $4.51 | $0.16 | 40,714.0 | -0.88% |
| Mar 30, 2026 | $4.70 | $4.50 | $0.205 | 24,435.0 | +1.11% |
Emerald Holding Inc Stock (EEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emerald Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emerald Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emerald Holding Inc Stock (EEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.01 | $4.43 | $0.585 | 311,096.0 | +8.87% |
| Mar, 2026 | $4.75 | $3.97 | $0.785 | 713,104.0 | +8.15% |
| Feb, 2026 | $5.40 | $4.16 | $1.24 | 784,802.0 | -17.26% |
| Jan, 2026 | $5.10 | $4.41 | $0.69 | 838,411.0 | +12.75% |
Emerald Holding Inc Stock (EEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.24 | $3.32 | $1.92 | 3,055,427.0 | +17.76% |
| Nov, 2025 | $4.55 | $3.49 | $1.06 | 757,818.0 | -16.63% |
| Oct, 2025 | $5.13 | $3.69 | $1.44 | 1,081,311.0 | -13.75% |
| Sep, 2025 | $5.45 | $4.80 | $0.65 | 1,140,799.0 | -1.17% |
| Aug, 2025 | $5.35 | $4.60 | $0.75 | 867,105.0 | +3.62% |
| Jul, 2025 | $5.38 | $4.77 | $0.61 | 1,215,219.0 | +2.47% |
| Jun, 2025 | $5.00 | $4.52 | $0.48 | 2,196,398.0 | +5.90% |
| May, 2025 | $4.87 | $4.25 | $0.62 | 2,359,117.0 | +16.54% |
| Apr, 2025 | $4.08 | $3.21 | $0.865 | 2,405,032.0 | +0.00% |
| Mar, 2025 | $4.49 | $3.55 | $0.9431 | 3,193,456.0 | -4.38% |
| Feb, 2025 | $4.60 | $4.08 | $0.52 | 3,000,946.0 | -8.67% |
| Jan, 2025 | $4.90 | $4.45 | $0.45 | 2,620,594.0 | -6.64% |
Emerald Holding Inc Stock (EEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.11 | $4.60 | $0.51 | 3,152,027.0 | -3.82% |
| Nov, 2024 | $5.17 | $3.93 | $1.24 | 2,783,833.0 | +26.14% |
| Oct, 2024 | $5.00 | $3.92 | $1.08 | 2,893,639.0 | -21.04% |
| Sep, 2024 | $6.65 | $4.08 | $2.57 | 13,041,934.0 | -10.09% |
| Aug, 2024 | $5.74 | $4.69 | $1.05 | 1,262,614.0 | -2.12% |
| Jul, 2024 | $6.19 | $5.17 | $1.02 | 2,032,752.0 | -0.35% |
| Jun, 2024 | $6.74 | $5.23 | $1.51 | 8,437,122.0 | -0.18% |
| May, 2024 | $6.13 | $5.55 | $0.58 | 861,685.0 | -0.87% |
| Apr, 2024 | $6.82 | $5.49 | $1.33 | 575,604.0 | -15.57% |
| Mar, 2024 | $7.05 | $5.15 | $1.90 | 1,013,417.0 | +27.05% |
| Feb, 2024 | $6.90 | $5.21 | $1.69 | 1,176,246.0 | -12.70% |
| Jan, 2024 | $6.31 | $5.60 | $0.7056 | 1,049,530.0 | +2.68% |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):