loading

Emerald Holding Inc Stock (EEX) Price History

The historical daily chart and data for Emerald Holding Inc stock (EEX), show that the latest closing stock price as of July 03, 2025, is $5.30.
  • Emerald Holding Inc all-time high stock price is $24.56, occurred on October 05, 2017.
  • The lowest Emerald Holding Inc stock price recorded was $1.50 on May 13, 2020. Since then, Emerald Holding Inc's stock price has risen over 253.33% to $5.30 now.
  • The 52-week high stock price for EEX is $6.74, representing a 27.17% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for EEX is $3.215, indicating a -39.34% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Emerald Holding Inc (EEX) stock in the beginning of 2024 was $4.02. The stock closed the year at $3.54, a loss of over -11.94% for the year.
The table below shows more information about EEX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.30 $5.13 $0.17 45,037.0 +4.13%
Jul 02, 2025 $5.11 $4.91 $0.1953 104,709.0 +3.46%
Jul 01, 2025 $4.98 $4.80 $0.18 65,228.0 +1.44%
Jun 30, 2025 $5.00 $4.83 $0.17 96,801.0 -1.82%
Jun 27, 2025 $4.97 $4.87 $0.10 448,435.0 +0.61%
Jun 26, 2025 $4.92 $4.85 $0.065 36,578.0 +1.24%
Jun 25, 2025 $4.92 $4.82 $0.105 63,950.0 -0.61%
Jun 24, 2025 $4.92 $4.83 $0.085 125,774.0 +0.83%
Jun 23, 2025 $4.95 $4.78 $0.165 101,894.0 -0.21%
Jun 20, 2025 $4.92 $4.81 $0.1082 159,931.0 +0.21%
Jun 18, 2025 $4.90 $4.62 $0.28 84,542.0 +3.86%
Jun 17, 2025 $4.74 $4.63 $0.105 98,647.0 -1.06%
Jun 16, 2025 $4.83 $4.69 $0.145 60,789.0 +0.86%
Jun 13, 2025 $4.81 $4.67 $0.14 108,718.0 -4.30%
Jun 12, 2025 $4.91 $4.81 $0.095 72,703.0 +0.41%
Jun 11, 2025 $4.94 $4.84 $0.0983 97,943.0 -0.61%
Jun 10, 2025 $4.97 $4.86 $0.1103 58,833.0 +0.82%
Jun 09, 2025 $4.87 $4.75 $0.115 95,432.0 +3.41%
Jun 06, 2025 $4.76 $4.65 $0.11 90,333.0 +1.08%

Emerald Holding Inc Stock (EEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emerald Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emerald Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emerald Holding Inc Stock (EEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.30 $4.80 $0.50 260,011.0 +9.28%
Jun, 2025 $5.00 $4.52 $0.48 2,196,398.0 +5.90%
May, 2025 $4.87 $4.25 $0.62 2,359,117.0 +16.54%
Apr, 2025 $4.08 $3.21 $0.865 2,405,032.0 +0.00%
Mar, 2025 $4.49 $3.55 $0.9431 3,193,456.0 -4.38%
Feb, 2025 $4.60 $4.08 $0.52 3,000,946.0 -8.67%
Jan, 2025 $4.90 $4.45 $0.45 2,620,594.0 -6.64%

Emerald Holding Inc Stock (EEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.60 $0.51 3,152,027.0 -3.82%
Nov, 2024 $5.17 $3.93 $1.24 2,783,833.0 +26.14%
Oct, 2024 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
Sep, 2024 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
Aug, 2024 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
Jul, 2024 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
Jun, 2024 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
May, 2024 $6.13 $5.55 $0.58 861,685.0 -0.87%
Apr, 2024 $6.82 $5.49 $1.33 575,604.0 -15.57%
Mar, 2024 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
Feb, 2024 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
Jan, 2024 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Stock (EEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
Nov, 2023 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
Oct, 2023 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
Sep, 2023 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
Aug, 2023 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
Jul, 2023 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
Jun, 2023 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
May, 2023 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
Apr, 2023 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
Mar, 2023 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
Feb, 2023 $4.15 $3.69 $0.46 510,841.0 -4.51%
Jan, 2023 $4.04 $3.40 $0.635 371,561.0 +12.71%
$4.56
price up icon 0.00%
advertising_agencies IAS
$8.53
price up icon 1.43%
$24.92
price up icon 1.84%
advertising_agencies ZD
$32.29
price down icon 0.80%
$24.53
price down icon 0.57%
advertising_agencies WPP
$36.37
price up icon 0.75%
Cap:     |  Volume (24h):