Emerald Holding Inc (EEX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Emerald Holding Inc Stock (EEX) Price History

The historical daily chart and data for Emerald Holding Inc stock (EEX), show that the latest closing stock price as of July 14, 2026, is $0.00.

Emerald Holding Inc all-time high stock price is $24.56, occurred on October 05, 2017.
The lowest Emerald Holding Inc stock price recorded was $0.00 on July 14, 2026. Since then, Emerald Holding Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for EEX is $5.45, representing a increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for EEX is $0.00, indicating a decrease from the current share price, occurred on July 14, 2026.
The closing price of Emerald Holding Inc (EEX) stock in the beginning of 2025 was $4.02. The stock closed the year at $3.54, a loss of over -11.94% for the year.

The table below shows more information about EEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 13, 2026	$5.04	$5.02	$0.02	220,030.0	+0.20%
Jul 10, 2026	$5.04	$5.02	$0.02	48,680.0	+0.20%
Jul 09, 2026	$5.03	$5.02	$0.01	78,935.0	+0.00%
Jul 08, 2026	$5.03	$5.02	$0.01	53,234.0	-0.20%
Jul 07, 2026	$5.03	$5.02	$0.01	107,577.0	+0.20%
Jul 06, 2026	$5.04	$5.02	$0.02	52,296.0	-0.20%
Jul 02, 2026	$5.04	$5.02	$0.02	70,204.0	+0.20%
Jul 01, 2026	$5.04	$5.02	$0.02	37,668.0	-0.40%
Jun 30, 2026	$5.04	$5.01	$0.03	81,074.0	+0.20%

Emerald Holding Inc Stock (EEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emerald Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emerald Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emerald Holding Inc Stock (EEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.04	$0.00	$5.04	668,624.0	-100.00%
Jun, 2026	$5.06	$4.97	$0.09	1,895,909.0	+0.80%
May, 2026	$5.08	$4.41	$0.6699	14,533,870.0	+7.07%
Apr, 2026	$5.10	$4.43	$0.67	375,135.0	+3.55%
Mar, 2026	$4.75	$3.97	$0.785	713,104.0	+8.15%
Feb, 2026	$5.40	$4.16	$1.24	784,802.0	-17.26%
Jan, 2026	$5.10	$4.41	$0.69	838,411.0	+12.75%

Emerald Holding Inc Stock (EEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.24	$3.32	$1.92	3,055,427.0	+17.76%
Nov, 2025	$4.55	$3.49	$1.06	757,818.0	-16.63%
Oct, 2025	$5.13	$3.69	$1.44	1,081,311.0	-13.75%
Sep, 2025	$5.45	$4.80	$0.65	1,140,799.0	-1.17%
Aug, 2025	$5.35	$4.60	$0.75	867,105.0	+3.62%
Jul, 2025	$5.38	$4.77	$0.61	1,215,219.0	+2.47%
Jun, 2025	$5.00	$4.52	$0.48	2,196,398.0	+5.90%
May, 2025	$4.87	$4.25	$0.62	2,359,117.0	+16.54%
Apr, 2025	$4.08	$3.21	$0.865	2,405,032.0	+0.00%
Mar, 2025	$4.49	$3.55	$0.9431	3,193,456.0	-4.38%
Feb, 2025	$4.60	$4.08	$0.52	3,000,946.0	-8.67%
Jan, 2025	$4.90	$4.45	$0.45	2,620,594.0	-6.64%

Emerald Holding Inc Stock (EEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.11	$4.60	$0.51	3,152,027.0	-3.82%
Nov, 2024	$5.17	$3.93	$1.24	2,783,833.0	+26.14%
Oct, 2024	$5.00	$3.92	$1.08	2,893,639.0	-21.04%
Sep, 2024	$6.65	$4.08	$2.57	13,041,934.0	-10.09%
Aug, 2024	$5.74	$4.69	$1.05	1,262,614.0	-2.12%
Jul, 2024	$6.19	$5.17	$1.02	2,032,752.0	-0.35%
Jun, 2024	$6.74	$5.23	$1.51	8,437,122.0	-0.18%
May, 2024	$6.13	$5.55	$0.58	861,685.0	-0.87%
Apr, 2024	$6.82	$5.49	$1.33	575,604.0	-15.57%
Mar, 2024	$7.05	$5.15	$1.90	1,013,417.0	+27.05%
Feb, 2024	$6.90	$5.21	$1.69	1,176,246.0	-12.70%
Jan, 2024	$6.31	$5.60	$0.7056	1,049,530.0	+2.68%