4.855
price up icon3.63%   0.175
 
loading

Emerald Holding Inc Stock (EEX) Price History

The historical daily chart and data for Emerald Holding Inc stock (EEX), show that the latest closing stock price as of November 21, 2024, is $4.855.
  • Emerald Holding Inc all-time high stock price is $24.56, occurred on October 05, 2017.
  • The lowest Emerald Holding Inc stock price recorded was $1.50 on May 13, 2020. Since then, Emerald Holding Inc's stock price has risen over 223.67% to $4.855 now.
  • The 52-week high stock price for EEX is $7.05, representing a 45.21% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for EEX is $3.92, indicating a -19.26% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Emerald Holding Inc (EEX) stock in the beginning of 2023 was $4.02. The stock closed the year at $3.54, a loss of over -11.94% for the year.
The table below shows more information about EEX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $4.91 $4.65 $0.255 36,568.0 +3.74%
Nov 20, 2024 $4.83 $4.67 $0.16 121,506.0 -1.47%
Nov 19, 2024 $4.77 $4.65 $0.12 84,515.0 +0.00%
Nov 18, 2024 $4.81 $4.65 $0.16 88,564.0 +2.81%
Nov 15, 2024 $4.77 $4.60 $0.17 104,884.0 +0.43%
Nov 14, 2024 $4.71 $4.57 $0.135 93,313.0 -1.50%
Nov 13, 2024 $4.83 $4.67 $0.16 151,419.0 -1.06%
Nov 12, 2024 $4.74 $4.59 $0.15 117,460.0 +1.29%
Nov 11, 2024 $4.78 $4.62 $0.1597 117,476.0 -0.43%
Nov 08, 2024 $4.77 $4.60 $0.17 119,411.0 +1.08%
Nov 07, 2024 $4.71 $4.46 $0.25 103,961.0 +3.35%
Nov 06, 2024 $4.55 $4.34 $0.21 137,951.0 +3.94%
Nov 05, 2024 $4.36 $4.23 $0.13 113,059.0 +1.65%
Nov 04, 2024 $4.38 $4.09 $0.286 193,111.0 +3.92%
Nov 01, 2024 $4.15 $3.93 $0.22 138,721.0 +3.55%
Oct 31, 2024 $4.09 $3.92 $0.17 169,322.0 -4.14%
Oct 30, 2024 $4.67 $4.08 $0.5925 162,671.0 -11.80%
Oct 29, 2024 $4.72 $4.60 $0.12 96,975.0 +0.00%
Oct 28, 2024 $4.74 $4.64 $0.101 74,848.0 +0.87%
Oct 25, 2024 $4.66 $4.56 $0.10 103,598.0 +0.43%
Oct 24, 2024 $4.63 $4.50 $0.13 99,044.0 +1.77%
Oct 23, 2024 $4.53 $4.43 $0.10 93,452.0 +0.89%
Oct 22, 2024 $4.50 $4.28 $0.22 104,019.0 +4.43%

Emerald Holding Inc Stock (EEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emerald Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emerald Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emerald Holding Inc Stock (EEX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.91 $3.93 $0.975 1,721,919.0 +23.22%
Oct, 2024 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
Sep, 2024 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
Aug, 2024 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
Jul, 2024 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
Jun, 2024 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
May, 2024 $6.13 $5.55 $0.58 861,685.0 -0.87%
Apr, 2024 $6.82 $5.49 $1.33 575,604.0 -15.57%
Mar, 2024 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
Feb, 2024 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
Jan, 2024 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Stock (EEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
Nov, 2023 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
Oct, 2023 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
Sep, 2023 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
Aug, 2023 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
Jul, 2023 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
Jun, 2023 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
May, 2023 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
Apr, 2023 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
Mar, 2023 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
Feb, 2023 $4.15 $3.69 $0.46 510,841.0 -4.51%
Jan, 2023 $4.04 $3.40 $0.635 371,561.0 +12.71%

Emerald Holding Inc Stock (EEX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.05 $3.38 $0.67 710,474.0 -7.81%
Nov, 2022 $4.43 $3.32 $1.11 898,712.0 +14.97%
Oct, 2022 $3.45 $3.01 $0.438 710,579.0 -1.18%
Sep, 2022 $4.03 $3.11 $0.92 1,512,653.0 -11.75%
Aug, 2022 $4.55 $3.12 $1.43 3,794,864.0 +21.59%
Jul, 2022 $4.17 $3.15 $1.02 1,258,863.0 -22.60%
Jun, 2022 $4.13 $3.15 $0.98 6,702,336.0 +21.49%
May, 2022 $3.46 $2.42 $1.04 4,029,392.0 +24.54%
Apr, 2022 $3.61 $2.56 $1.05 2,192,156.0 -20.88%
Mar, 2022 $3.91 $3.34 $0.57 1,979,851.0 -5.03%
Feb, 2022 $3.81 $3.03 $0.78 1,443,346.0 +9.82%
Jan, 2022 $4.21 $2.69 $1.52 1,930,339.0 -17.88%
advertising_agencies ADV
$3.365
price down icon 0.88%
$21.68
price up icon 0.69%
advertising_agencies IAS
$10.86
price up icon 0.18%
$38.45
price down icon 0.34%
$16.38
price up icon 2.21%
Cap:     |  Volume (24h):