Get the Stockscreener App
67.30
1.62%
1.07
After Hours:
67.40
0.10
+0.15%
Vanguard Extended Duration Treasury Etf Stock (EDV) Price History
The historical daily chart and data for Vanguard Extended Duration Treasury Etf stock (EDV), show that the latest closing stock price as of June 30, 2025, is $67.30.
- Vanguard Extended Duration Treasury Etf all-time high stock price is $189.78, occurred on March 09, 2020.
- The lowest Vanguard Extended Duration Treasury Etf stock price recorded was $61.56 on May 22, 2025. Since then, Vanguard Extended Duration Treasury Etf's stock price has risen over 9.32% to $67.30 now.
- The 52-week high stock price for EDV is $83.97, representing a 24.77% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for EDV is $61.56, indicating a -8.53% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Vanguard Extended Duration Treasury Etf (EDV) stock in the beginning of 2024 was $135.59. The stock closed the year at $82.83, a loss of over -38.91% for the year.
The table below shows more information about EDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $67.49 | $66.56 | $0.93 | 780,892.0 | +1.62% |
| Jun 27, 2025 | $67.17 | $66.00 | $1.17 | 541,513.0 | -0.99% |
| Jun 26, 2025 | $66.99 | $66.06 | $0.93 | 424,805.0 | +0.71% |
| Jun 25, 2025 | $66.49 | $65.66 | $0.83 | 339,200.0 | +0.08% |
| Jun 24, 2025 | $66.55 | $65.16 | $1.39 | 620,783.0 | +1.19% |
| Jun 23, 2025 | $66.37 | $65.58 | $0.79 | 469,104.0 | +0.35% |
| Jun 20, 2025 | $65.75 | $64.78 | $0.97 | 741,945.0 | -0.38% |
| Jun 18, 2025 | $66.10 | $65.30 | $0.8009 | 729,555.0 | +0.23% |
| Jun 17, 2025 | $65.64 | $64.62 | $1.02 | 378,889.0 | +1.82% |
| Jun 16, 2025 | $65.39 | $64.26 | $1.12 | 489,095.0 | -1.41% |
| Jun 13, 2025 | $65.94 | $64.66 | $1.28 | 569,477.0 | -1.58% |
| Jun 12, 2025 | $66.29 | $65.60 | $0.69 | 550,172.0 | +1.86% |
| Jun 11, 2025 | $65.40 | $64.65 | $0.75 | 611,499.0 | +0.22% |
| Jun 10, 2025 | $65.22 | $64.47 | $0.7495 | 544,822.0 | +0.78% |
| Jun 09, 2025 | $64.62 | $63.90 | $0.7188 | 796,606.0 | +0.05% |
| Jun 06, 2025 | $64.99 | $64.28 | $0.705 | 953,722.0 | -1.68% |
| Jun 05, 2025 | $65.93 | $65.19 | $0.7425 | 514,754.0 | +0.23% |
| Jun 04, 2025 | $65.65 | $64.51 | $1.14 | 1,264,447.0 | +2.37% |
| Jun 03, 2025 | $64.65 | $63.66 | $0.99 | 479,961.0 | -0.09% |
Vanguard Extended Duration Treasury Etf Stock (EDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Extended Duration Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Extended Duration Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Extended Duration Treasury Etf Stock (EDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $67.49 | $63.52 | $3.97 | 13,258,883.0 | +3.75% |
| May, 2025 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| Apr, 2025 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| Mar, 2025 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| Feb, 2025 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| Jan, 2025 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf Stock (EDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| Nov, 2024 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| Oct, 2024 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| Sep, 2024 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| Aug, 2024 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| Jul, 2024 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| Jun, 2024 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| May, 2024 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| Apr, 2024 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| Mar, 2024 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| Feb, 2024 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| Jan, 2024 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
Vanguard Extended Duration Treasury Etf Stock (EDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.89 | $72.66 | $10.23 | 18,260,301.0 | +11.49% |
| Nov, 2023 | $74.10 | $64.40 | $9.70 | 13,249,427.0 | +14.03% |
| Oct, 2023 | $69.27 | $62.30 | $6.97 | 17,644,508.0 | -8.98% |
| Sep, 2023 | $78.31 | $68.21 | $10.10 | 8,784,334.0 | -11.41% |
| Aug, 2023 | $81.99 | $74.03 | $7.96 | 11,504,337.0 | -4.67% |
| Jul, 2023 | $87.05 | $81.70 | $5.35 | 6,529,548.0 | -4.77% |
| Jun, 2023 | $88.00 | $84.24 | $3.76 | 5,373,870.0 | +1.01% |
| May, 2023 | $90.26 | $82.97 | $7.29 | 9,551,390.0 | -4.23% |
| Apr, 2023 | $92.77 | $86.75 | $6.02 | 7,621,980.0 | -0.59% |
| Mar, 2023 | $94.30 | $82.97 | $11.34 | 10,040,132.0 | +5.96% |
| Feb, 2023 | $94.31 | $83.95 | $10.36 | 4,989,587.0 | -6.37% |
| Jan, 2023 | $93.10 | $84.13 | $8.97 | 5,407,614.0 | +10.18% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):