Get the Stockscreener App
70.71
1.02%
-0.73
Pre-market:
70.71
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the March 21, 2025 expiration date, the EDV stock option chain has a total of 33 contracts, with 6 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 7 contracts.
- May 16, 2025 : 27 contracts.
- August 15, 2025 : 39 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.15 | -0.15 | -50.00% | 4 |
|
70.00
|
1.25 | -1.05 | -45.65% | 1 |
|
75.00
|
0.17 | 0.02 | +13.33% | 1 |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.65 | -0.25 | -27.78% | 12 |
|
71.00
|
1.03 | 0.38 | +58.46% | 10 |
|
68.00
|
0.09 | 0.02 | +28.57% | 5 |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $74.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):