Get the Stockscreener App
64.09
2.18%
-1.43
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the August 15, 2025 expiration date, the EDV stock option chain has a total of 50 contracts, with 34 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.20 | 0.00 | - | 14 |
|
66.00
|
0.65 | -0.35 | -35.00% | 12 |
|
65.00
|
0.95 | -0.44 | -31.65% | 6 |
|
68.00
|
0.35 | -0.03 | -7.89% | 1 |
|
76.00
|
0.03 | -0.02 | -40.00% | 1 |
|
60.00
|
10.30 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.89 | 0.34 | +61.82% | 5 |
|
68.00
|
4.32 | 1.14 | +35.85% | 4 |
|
63.00
|
0.70 | 0.23 | +48.94% | 3 |
|
65.00
|
1.57 | 0.52 | +49.52% | 2 |
|
60.00
|
0.15 | -0.05 | -25.00% | 1 |
|
61.00
|
0.25 | -0.10 | -28.57% | 1 |
|
62.00
|
0.40 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $70.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):