Get the Stockscreener App
65.48
0.23%
0.15
After Hours:
64.50
-0.98
-1.50%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the August 15, 2025 expiration date, the EDV stock option chain has a total of 62 contracts, with 60 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
0.15 | 0.05 | +50.00% | 55 |
|
70.00
|
0.60 | -0.08 | -11.76% | 3 |
|
67.00
|
1.56 | 0.05 | +3.31% | 1 |
|
83.00
|
0.10 | 0.00 | - | 1 |
|
60.00
|
10.30 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
6.72 | 0.00 | - | - |
EDV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.56 | -0.24 | -30.00% | 2 |
|
61.00
|
1.28 | 0.00 | - | - |
|
62.00
|
2.20 | 0.00 | - | - |
|
63.00
|
1.92 | 0.00 | - | - |
|
64.00
|
1.80 | 0.00 | - | - |
|
65.00
|
3.04 | 0.00 | - | - |
|
66.00
|
4.60 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $84.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):