Get the Stockscreener App
73.20
2.80%
2.11
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the December 20, 2024 expiration date, the EDV stock option chain has a total of 295 contracts, with 85 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 9 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
1.15 | 0.63 | +121.15% | 33 |
|
78.00
|
0.23 | 0.13 | +130.00% | 16 |
|
76.00
|
0.48 | 0.28 | +140.00% | 14 |
|
75.00
|
0.75 | 0.40 | +114.29% | 10 |
|
81.00
|
0.06 | -0.34 | -85.00% | 5 |
|
80.00
|
0.07 | 0.02 | +40.00% | 4 |
|
72.00
|
2.00 | 0.80 | +66.67% | 1 |
EDV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.25 | -0.25 | -50.00% | 102 |
|
68.00
|
0.18 | -0.27 | -60.00% | 100 |
|
71.00
|
0.55 | -0.68 | -55.28% | 4 |
|
70.00
|
0.40 | -0.60 | -60.00% | 2 |
|
73.00
|
1.28 | -1.08 | -45.76% | 2 |
|
64.00
|
0.05 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $74.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):