Get the Stockscreener App
57.37
0.55%
-0.32
After Hours:
57.35
-0.02
-0.03%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the December 18, 2026 expiration date, the EDV stock option chain has a total of 92 contracts, with 14 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.10 | -0.02 | -16.67% | 12 |
|
64.00
|
0.27 | -0.01 | -3.57% | 2 |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
8.60 | 0.00 | - | - |
|
57.00
|
4.26 | 0.00 | - | - |
EDV Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.30 | 1.10 | +34.37% | 55 |
|
55.00
|
1.50 | 0.50 | +50.00% | 9 |
|
58.00
|
3.14 | 1.04 | +49.52% | 9 |
|
57.00
|
2.28 | 0.43 | +23.24% | 3 |
|
54.00
|
1.15 | 0.75 | +187.50% | 1 |
|
64.00
|
8.10 | 0.90 | +12.50% | 1 |
|
53.00
|
0.40 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 5.57 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):