Get the Stockscreener App
67.39
0.46%
-0.31
After Hours:
67.39
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the January 17, 2025 expiration date, the EDV stock option chain has a total of 38 contracts, with 25 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 124 contracts.
- May 16, 2025 : 54 contracts.
- August 15, 2025 : 37 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.05 | -0.05 | -50.00% | 16 |
|
70.00
|
0.25 | -0.08 | -24.24% | 8 |
|
69.00
|
0.37 | -0.19 | -33.93% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.16 | 0.06 | +5.45% | 7 |
|
67.00
|
0.65 | -0.01 | -1.52% | 6 |
|
60.00
|
0.10 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.08 | 0.00 | - | - |
|
64.00
|
0.30 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $72.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):