Get the Stockscreener App
65.21
1.24%
-0.82
After Hours:
65.38
0.17
+0.26%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the May 16, 2025 expiration date, the EDV stock option chain has a total of 52 contracts, with 15 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 12 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.04 | -0.11 | -73.33% | 12 |
|
73.00
|
0.02 | 0.00 | - | 2 |
|
67.00
|
0.13 | -0.18 | -58.06% | 1 |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
1.48 | 0.45 | +43.69% | 15 |
|
68.00
|
2.75 | 0.69 | +33.50% | 12 |
|
65.00
|
0.40 | 0.15 | +60.00% | 6 |
|
66.00
|
0.80 | 0.23 | +40.35% | 2 |
|
69.00
|
3.30 | 1.07 | +47.98% | 2 |
|
57.00
|
0.33 | 0.00 | - | - |
|
58.00
|
0.65 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $68.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):