Get the Stockscreener App
66.32
0.74%
0.50
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the December 19, 2025 expiration date, the EDV stock option chain has a total of 62 contracts, with 3 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 41 contracts.
- February 20, 2026 : 17 contracts.
- May 15, 2026 : 130 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.30 | -0.05 | -14.29% | 3 |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
2.74 | 0.07 | +2.62% | 27 |
|
65.00
|
0.25 | -0.14 | -35.90% | 23 |
|
66.00
|
0.80 | -0.20 | -20.00% | 4 |
|
67.00
|
1.91 | 0.75 | +64.66% | 2 |
|
75.00
|
9.60 | 4.40 | +84.62% | 2 |
|
69.00
|
3.80 | 0.13 | +3.54% | 1 |
|
57.00
|
0.00 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 19.67 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $66.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):