Get the Stockscreener App
1.76
3.83%
0.065
After Hours:
1.71
-0.05
-2.84%
Edesa Biotech Inc Stock (EDSA) Price History
The historical daily chart and data for Edesa Biotech Inc stock (EDSA), show that the latest closing stock price as of December 05, 2025, is $1.76.
- Edesa Biotech Inc all-time high stock price is $991.20, occurred on August 28, 2014.
- The lowest Edesa Biotech Inc stock price recorded was $0.3913 on October 10, 2023. Since then, Edesa Biotech Inc's stock price has risen over 349.78% to $1.76 now.
- The 52-week high stock price for EDSA is $4.4899, representing a 155.11% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for EDSA is $1.55, indicating a -11.93% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Edesa Biotech Inc (EDSA) stock in the beginning of 2024 was $5.98. The stock closed the year at $2.16, a loss of over -63.88% for the year.
The table below shows more information about EDSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.77 | $1.70 | $0.075 | 41,621.0 | +3.83% |
| Dec 04, 2025 | $1.77 | $1.70 | $0.075 | 28,185.0 | -1.61% |
| Dec 03, 2025 | $1.75 | $1.69 | $0.06 | 5,996.0 | -0.42% |
| Dec 02, 2025 | $1.73 | $1.67 | $0.06 | 23,369.0 | +1.17% |
| Dec 01, 2025 | $1.78 | $1.68 | $0.1008 | 62,666.0 | -2.29% |
| Nov 28, 2025 | $1.75 | $1.67 | $0.08 | 12,840.0 | +2.34% |
| Nov 26, 2025 | $1.76 | $1.66 | $0.0982 | 17,596.0 | +1.79% |
| Nov 25, 2025 | $1.74 | $1.67 | $0.065 | 36,174.0 | -3.19% |
| Nov 24, 2025 | $1.74 | $1.66 | $0.0753 | 21,170.0 | +2.38% |
| Nov 21, 2025 | $1.73 | $1.65 | $0.0799 | 19,129.0 | -2.02% |
| Nov 20, 2025 | $1.81 | $1.72 | $0.09 | 21,666.0 | +0.00% |
| Nov 19, 2025 | $1.78 | $1.71 | $0.0764 | 12,168.0 | -0.57% |
| Nov 18, 2025 | $1.75 | $1.67 | $0.0843 | 13,199.0 | +0.29% |
| Nov 17, 2025 | $1.77 | $1.70 | $0.0699 | 29,990.0 | -0.57% |
| Nov 14, 2025 | $1.80 | $1.68 | $0.1199 | 43,578.0 | +0.87% |
| Nov 13, 2025 | $1.82 | $1.71 | $0.1131 | 55,226.0 | -3.35% |
| Nov 12, 2025 | $1.83 | $1.76 | $0.07 | 15,331.0 | -1.65% |
| Nov 11, 2025 | $1.82 | $1.69 | $0.13 | 21,831.0 | +5.20% |
| Nov 10, 2025 | $1.78 | $1.71 | $0.07 | 42,414.0 | +1.17% |
| Nov 07, 2025 | $1.75 | $1.67 | $0.08 | 46,241.0 | +0.59% |
| Nov 06, 2025 | $1.72 | $1.65 | $0.07 | 67,981.0 | +0.59% |
| Nov 05, 2025 | $1.73 | $1.65 | $0.08 | 67,815.0 | -0.59% |
Edesa Biotech Inc Stock (EDSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Edesa Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edesa Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Edesa Biotech Inc Stock (EDSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.78 | $1.67 | $0.11 | 203,458.0 | +0.57% |
| Nov, 2025 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| Oct, 2025 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| Sep, 2025 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| Aug, 2025 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| Jul, 2025 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| Jun, 2025 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| May, 2025 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| Apr, 2025 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| Mar, 2025 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| Feb, 2025 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| Jan, 2025 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc Stock (EDSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| Nov, 2024 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| Oct, 2024 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| Sep, 2024 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| Aug, 2024 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| Jul, 2024 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| Jun, 2024 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| May, 2024 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| Apr, 2024 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| Mar, 2024 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| Feb, 2024 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| Jan, 2024 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc Stock (EDSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| Nov, 2023 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| Oct, 2023 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| Sep, 2023 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| Aug, 2023 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| Jul, 2023 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| Jun, 2023 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| May, 2023 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| Apr, 2023 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| Mar, 2023 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| Feb, 2023 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| Jan, 2023 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):