Get the Stockscreener App
24.10
3.60%
-0.90
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte Sa Adr stock (EDN), show that the latest closing stock price as of May 22, 2026, is $24.10.
- Empresa Distribuidora Y Comercial Norte Sa Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte Sa Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte Sa Adr's stock price has risen over 795.91% to $24.10 now.
- The 52-week high stock price for EDN is $37.18, representing a 54.25% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for EDN is $14.38, indicating a -40.33% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Empresa Distribuidora Y Comercial Norte Sa Adr (EDN) stock in the beginning of 2025 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $26.12 | $24.03 | $2.09 | 72,608.0 | -3.60% |
| May 21, 2026 | $25.10 | $23.73 | $1.38 | 204,108.0 | +2.67% |
| May 20, 2026 | $24.49 | $23.19 | $1.30 | 63,317.0 | +4.10% |
| May 19, 2026 | $23.76 | $22.77 | $0.99 | 118,877.0 | -2.17% |
| May 18, 2026 | $23.98 | $22.20 | $1.78 | 203,793.0 | +6.60% |
| May 15, 2026 | $23.57 | $22.25 | $1.32 | 140,855.0 | -4.55% |
| May 14, 2026 | $23.88 | $22.69 | $1.19 | 121,521.0 | +1.51% |
| May 13, 2026 | $24.14 | $23.03 | $1.11 | 132,953.0 | -4.18% |
| May 12, 2026 | $24.86 | $23.21 | $1.64 | 186,074.0 | -1.27% |
| May 11, 2026 | $24.82 | $23.18 | $1.64 | 100,182.0 | +4.71% |
| May 08, 2026 | $25.23 | $23.32 | $1.91 | 182,064.0 | -4.46% |
| May 07, 2026 | $25.74 | $24.22 | $1.52 | 171,554.0 | -5.01% |
| May 06, 2026 | $25.76 | $24.32 | $1.44 | 714,571.0 | +5.27% |
| May 05, 2026 | $25.47 | $23.71 | $1.75 | 229,440.0 | +0.53% |
| May 04, 2026 | $25.20 | $23.88 | $1.32 | 124,064.0 | +2.44% |
| May 01, 2026 | $25.33 | $23.52 | $1.81 | 153,046.0 | -5.19% |
| Apr 30, 2026 | $25.77 | $24.14 | $1.63 | 182,110.0 | -0.99% |
| Apr 29, 2026 | $25.77 | $24.61 | $1.16 | 90,728.0 | +0.32% |
| Apr 28, 2026 | $25.45 | $24.50 | $0.9499 | 160,598.0 | +1.20% |
| Apr 27, 2026 | $25.96 | $24.74 | $1.23 | 113,741.0 | -1.62% |
| Apr 24, 2026 | $25.98 | $24.88 | $1.11 | 136,299.0 | +0.40% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.12 | $22.20 | $3.92 | 2,991,635.0 | -3.79% |
| Apr, 2026 | $32.02 | $24.14 | $7.88 | 3,115,731.0 | -16.56% |
| Mar, 2026 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| Feb, 2026 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| Jan, 2026 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| Nov, 2025 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| Oct, 2025 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| Sep, 2025 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| Aug, 2025 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.06%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):