Get the Stockscreener App
44.65
5.00%
-2.35
After Hours:
44.00
-0.65
-1.46%
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of January 03, 2025, is $44.65.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 1,560% to $44.65 now.
- The 52-week high stock price for EDN is $51.69, representing a 15.77% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EDN is $13.78, indicating a -69.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2024 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $48.44 | $43.30 | $5.14 | 331,775.0 | -5.00% |
| Jan 02, 2025 | $47.94 | $42.98 | $4.96 | 400,141.0 | +9.53% |
| Dec 31, 2024 | $43.99 | $42.13 | $1.86 | 131,894.0 | -0.37% |
| Dec 30, 2024 | $43.98 | $42.52 | $1.45 | 105,465.0 | -3.21% |
| Dec 27, 2024 | $44.50 | $43.20 | $1.30 | 129,259.0 | -0.43% |
| Dec 26, 2024 | $46.34 | $44.24 | $2.10 | 93,069.0 | -2.61% |
| Dec 24, 2024 | $46.42 | $44.76 | $1.66 | 58,326.0 | +3.12% |
| Dec 23, 2024 | $44.98 | $41.61 | $3.37 | 149,738.0 | +5.28% |
| Dec 20, 2024 | $42.95 | $40.08 | $2.87 | 236,787.0 | -0.49% |
| Dec 19, 2024 | $45.77 | $42.06 | $3.71 | 328,903.0 | -0.86% |
| Dec 18, 2024 | $46.81 | $42.70 | $4.11 | 384,113.0 | -8.48% |
| Dec 17, 2024 | $48.54 | $45.65 | $2.89 | 324,256.0 | -4.80% |
| Dec 16, 2024 | $51.69 | $48.07 | $3.62 | 359,087.0 | -0.10% |
| Dec 13, 2024 | $49.65 | $47.69 | $1.96 | 229,148.0 | +2.88% |
| Dec 12, 2024 | $49.72 | $47.00 | $2.72 | 231,889.0 | +1.01% |
| Dec 11, 2024 | $47.48 | $43.60 | $3.88 | 268,002.0 | +3.50% |
| Dec 10, 2024 | $46.58 | $43.78 | $2.80 | 283,158.0 | +0.51% |
| Dec 09, 2024 | $47.41 | $44.57 | $2.84 | 269,658.0 | -2.06% |
| Dec 06, 2024 | $46.87 | $44.74 | $2.13 | 360,595.0 | +3.33% |
| Dec 05, 2024 | $45.06 | $40.47 | $4.59 | 302,841.0 | +10.27% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.44 | $42.98 | $5.46 | 1,063,691.0 | +4.05% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| Nov, 2023 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| Oct, 2023 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| Sep, 2023 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| Aug, 2023 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| Jul, 2023 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| Jun, 2023 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| May, 2023 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| Apr, 2023 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| Mar, 2023 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| Feb, 2023 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| Jan, 2023 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
1.04%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):