Get the Stockscreener App
28.84
2.53%
-0.75
After Hours:
29.18
0.34
+1.18%
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of April 10, 2026, is $28.84.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 972.12% to $28.84 now.
- The 52-week high stock price for EDN is $38.10, representing a 32.11% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for EDN is $14.38, indicating a -50.14% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2025 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $30.11 | $28.81 | $1.30 | 123,165.0 | -2.53% |
| Apr 09, 2026 | $31.20 | $29.30 | $1.90 | 151,224.0 | -5.52% |
| Apr 08, 2026 | $31.85 | $29.31 | $2.54 | 213,832.0 | +2.69% |
| Apr 07, 2026 | $31.18 | $29.75 | $1.43 | 93,491.0 | -2.06% |
| Apr 06, 2026 | $32.02 | $29.74 | $2.28 | 216,356.0 | +1.90% |
| Apr 02, 2026 | $31.16 | $29.59 | $1.57 | 122,714.0 | -1.32% |
| Apr 01, 2026 | $31.20 | $28.45 | $2.75 | 215,057.0 | +3.16% |
| Mar 31, 2026 | $30.57 | $28.25 | $2.32 | 443,216.0 | +7.33% |
| Mar 30, 2026 | $28.70 | $27.24 | $1.46 | 106,655.0 | +0.79% |
| Mar 27, 2026 | $29.94 | $27.24 | $2.70 | 455,740.0 | -0.89% |
| Mar 26, 2026 | $29.18 | $27.23 | $1.95 | 119,959.0 | -2.20% |
| Mar 25, 2026 | $29.71 | $28.09 | $1.62 | 142,434.0 | -0.07% |
| Mar 24, 2026 | $29.88 | $28.52 | $1.36 | 58,696.0 | -2.42% |
| Mar 23, 2026 | $30.08 | $27.27 | $2.81 | 170,648.0 | +5.76% |
| Mar 20, 2026 | $30.00 | $27.40 | $2.60 | 169,209.0 | -3.78% |
| Mar 19, 2026 | $29.39 | $26.97 | $2.42 | 246,945.0 | +6.46% |
| Mar 18, 2026 | $27.48 | $26.33 | $1.15 | 57,711.0 | +1.80% |
| Mar 17, 2026 | $26.89 | $25.65 | $1.24 | 66,630.0 | +4.19% |
| Mar 16, 2026 | $26.71 | $25.08 | $1.63 | 93,064.0 | -2.85% |
| Mar 13, 2026 | $27.74 | $25.61 | $2.13 | 81,019.0 | -3.59% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.02 | $28.45 | $3.58 | 1,259,004.0 | -3.93% |
| Mar, 2026 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| Feb, 2026 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| Jan, 2026 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| Nov, 2025 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| Oct, 2025 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| Sep, 2025 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| Aug, 2025 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.23%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):