Get the Stockscreener App
27.19
6.37%
-1.85
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of February 04, 2026, is $27.19.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 910.78% to $27.19 now.
- The 52-week high stock price for EDN is $40.64, representing a 49.47% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for EDN is $14.38, indicating a -47.11% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2025 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $28.84 | $26.98 | $1.86 | 40,295.0 | -6.37% |
| Feb 03, 2026 | $30.36 | $28.03 | $2.33 | 127,829.0 | -3.52% |
| Feb 02, 2026 | $31.01 | $29.74 | $1.27 | 86,801.0 | -1.76% |
| Jan 30, 2026 | $31.36 | $30.36 | $1.00 | 100,294.0 | -1.00% |
| Jan 29, 2026 | $31.99 | $30.22 | $1.77 | 88,650.0 | -1.90% |
| Jan 28, 2026 | $33.17 | $31.25 | $1.92 | 129,411.0 | -3.40% |
| Jan 27, 2026 | $33.05 | $30.48 | $2.57 | 120,789.0 | +6.28% |
| Jan 26, 2026 | $31.65 | $29.42 | $2.23 | 165,096.0 | +3.75% |
| Jan 23, 2026 | $31.75 | $29.19 | $2.56 | 195,014.0 | -4.02% |
| Jan 22, 2026 | $31.44 | $29.93 | $1.51 | 243,200.0 | +1.11% |
| Jan 21, 2026 | $31.00 | $27.54 | $3.46 | 179,285.0 | +10.26% |
| Jan 20, 2026 | $27.98 | $26.05 | $1.93 | 95,817.0 | +2.22% |
| Jan 16, 2026 | $27.73 | $26.41 | $1.32 | 75,153.0 | +2.85% |
| Jan 15, 2026 | $27.38 | $26.08 | $1.30 | 80,017.0 | -1.09% |
| Jan 14, 2026 | $28.30 | $26.30 | $2.00 | 104,107.0 | -5.57% |
| Jan 13, 2026 | $29.19 | $28.00 | $1.19 | 46,075.0 | -1.64% |
| Jan 12, 2026 | $29.75 | $28.36 | $1.39 | 57,373.0 | -2.78% |
| Jan 09, 2026 | $29.48 | $28.28 | $1.20 | 39,050.0 | +3.11% |
| Jan 08, 2026 | $28.94 | $27.69 | $1.25 | 80,031.0 | +2.84% |
| Jan 07, 2026 | $29.80 | $27.79 | $2.01 | 103,294.0 | -3.87% |
| Jan 06, 2026 | $30.66 | $28.87 | $1.79 | 68,438.0 | -5.49% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.01 | $26.98 | $4.03 | 254,925.0 | -11.26% |
| Jan, 2026 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| Nov, 2025 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| Oct, 2025 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| Sep, 2025 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| Aug, 2025 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.66%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):