Get the Stockscreener App
31.82
5.41%
-1.82
After Hours:
31.80
-0.02
-0.06%
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of March 13, 2025, is $31.82.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 1,083% to $31.82 now.
- The 52-week high stock price for EDN is $51.69, representing a 62.45% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EDN is $13.78, indicating a -56.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2024 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.09 | $31.63 | $2.46 | 83,750.0 | -5.41% |
| Mar 12, 2025 | $33.64 | $31.88 | $1.77 | 170,472.0 | +5.55% |
| Mar 11, 2025 | $33.48 | $30.59 | $2.89 | 134,528.0 | -1.45% |
| Mar 10, 2025 | $35.97 | $31.54 | $4.43 | 175,718.0 | -10.54% |
| Mar 07, 2025 | $36.48 | $33.57 | $2.91 | 145,742.0 | +4.24% |
| Mar 06, 2025 | $35.56 | $33.93 | $1.63 | 103,281.0 | -1.90% |
| Mar 05, 2025 | $35.35 | $33.70 | $1.65 | 64,750.0 | +2.61% |
| Mar 04, 2025 | $34.82 | $34.10 | $0.72 | 10,614.0 | +0.17% |
| Mar 03, 2025 | $37.01 | $33.64 | $3.37 | 162,067.0 | -0.49% |
| Feb 28, 2025 | $34.90 | $33.16 | $1.74 | 106,308.0 | +0.00% |
| Feb 27, 2025 | $36.67 | $34.09 | $2.58 | 90,853.0 | -3.79% |
| Feb 26, 2025 | $37.00 | $35.59 | $1.41 | 55,426.0 | +0.08% |
| Feb 25, 2025 | $36.15 | $34.24 | $1.91 | 157,652.0 | -1.32% |
| Feb 24, 2025 | $37.30 | $35.61 | $1.70 | 103,796.0 | -1.06% |
| Feb 21, 2025 | $38.64 | $36.40 | $2.24 | 283,984.0 | -3.74% |
| Feb 20, 2025 | $38.60 | $37.40 | $1.20 | 167,428.0 | -0.65% |
| Feb 19, 2025 | $40.00 | $38.30 | $1.70 | 91,621.0 | -2.56% |
| Feb 18, 2025 | $40.26 | $37.77 | $2.49 | 154,578.0 | -0.78% |
| Feb 14, 2025 | $39.97 | $38.72 | $1.25 | 88,409.0 | -0.23% |
| Feb 13, 2025 | $40.03 | $38.26 | $1.77 | 184,844.0 | +3.45% |
| Feb 12, 2025 | $39.36 | $35.85 | $3.50 | 174,296.0 | +4.11% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.01 | $30.59 | $6.42 | 1,134,672.0 | -7.93% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| Nov, 2023 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| Oct, 2023 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| Sep, 2023 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| Aug, 2023 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| Jul, 2023 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| Jun, 2023 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| May, 2023 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| Apr, 2023 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| Mar, 2023 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| Feb, 2023 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| Jan, 2023 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
1.88%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):