Get the Stockscreener App
34.22
3.29%
-1.03
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of November 04, 2025, is $34.22.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 1,172% to $34.22 now.
- The 52-week high stock price for EDN is $51.69, representing a 51.05% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EDN is $14.38, indicating a -57.98% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2024 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $35.61 | $31.50 | $4.11 | 188,959.0 | -3.30% |
| Nov 03, 2025 | $35.62 | $32.30 | $3.31 | 296,345.0 | +5.82% |
| Oct 31, 2025 | $34.70 | $30.89 | $3.81 | 292,784.0 | +8.93% |
| Oct 30, 2025 | $32.81 | $30.00 | $2.81 | 291,263.0 | -4.53% |
| Oct 29, 2025 | $32.57 | $28.51 | $4.06 | 612,036.0 | +13.66% |
| Oct 28, 2025 | $29.53 | $25.33 | $4.20 | 596,930.0 | +6.18% |
| Oct 27, 2025 | $29.97 | $25.03 | $4.94 | 1,299,316.0 | +36.95% |
| Oct 24, 2025 | $19.88 | $18.88 | $1.00 | 144,481.0 | +3.14% |
| Oct 23, 2025 | $19.58 | $17.35 | $2.23 | 239,259.0 | +6.94% |
| Oct 22, 2025 | $17.71 | $16.62 | $1.09 | 131,844.0 | +1.50% |
| Oct 21, 2025 | $18.23 | $16.82 | $1.41 | 131,594.0 | -2.42% |
| Oct 20, 2025 | $19.15 | $17.68 | $1.47 | 96,841.0 | -4.47% |
| Oct 17, 2025 | $19.52 | $18.40 | $1.12 | 132,716.0 | -1.12% |
| Oct 16, 2025 | $19.89 | $18.47 | $1.42 | 149,007.0 | -3.59% |
| Oct 15, 2025 | $21.02 | $19.06 | $1.96 | 232,802.0 | +1.56% |
| Oct 14, 2025 | $21.70 | $18.55 | $3.15 | 608,805.0 | -4.24% |
| Oct 13, 2025 | $20.80 | $16.83 | $3.97 | 753,558.0 | +20.52% |
| Oct 10, 2025 | $18.41 | $16.40 | $2.01 | 153,633.0 | -7.77% |
| Oct 09, 2025 | $18.32 | $16.26 | $2.06 | 398,113.0 | +9.74% |
| Oct 08, 2025 | $16.75 | $15.35 | $1.40 | 160,219.0 | +6.76% |
| Oct 07, 2025 | $16.36 | $15.33 | $1.03 | 170,918.0 | -0.90% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.62 | $31.50 | $4.12 | 485,304.0 | +2.33% |
| Oct, 2025 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| Sep, 2025 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| Aug, 2025 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| Nov, 2023 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| Oct, 2023 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| Sep, 2023 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| Aug, 2023 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| Jul, 2023 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| Jun, 2023 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| May, 2023 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| Apr, 2023 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| Mar, 2023 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| Feb, 2023 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| Jan, 2023 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
0.67%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):