Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the August 21, 2026 expiration date, the ED stock option chain has a total of 30 contracts, with 25 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
120.00	0.60	0.01	+1.69%	13
115.00	1.66	0.36	+27.69%	9
105.00	6.09	1.11	+22.29%	3
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-

ED Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
110.00	5.05	-1.75	-25.74%	5
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.89	0.00	-	-
90.00	0.60	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	5
Call Volume Total	25
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$120.00

EXC

$45.61

0.62%

XEL

$78.10

0.30%

ETR

$110.48

0.75%

$66.77

0.78%

AEP

$128.53

0.60%