Get the Stockscreener App
100.95
0.57%
0.57
After Hours:
100.71
-0.24
-0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the December 19, 2025 expiration date, the ED stock option chain has a total of 438 contracts, with 203 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 123 contracts.
- February 20, 2026 : 786 contracts.
- May 15, 2026 : 5 contracts.
- January 15, 2027 : 24 contracts.
- January 21, 2028 : 0 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.90 | 0.20 | +7.41% | 150 |
|
105.00
|
0.90 | 0.20 | +28.57% | 52 |
|
110.00
|
0.23 | -0.05 | -17.86% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ED Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.57 | -0.13 | -7.65% | 158 |
|
95.00
|
0.45 | 0.00 | - | 64 |
|
97.50
|
1.04 | 0.04 | +4.00% | 9 |
|
92.50
|
0.26 | 0.10 | +62.50% | 4 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.72%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):