Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the March 21, 2025 expiration date, the ED stock option chain has a total of 2,197 contracts, with 1,988 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 0 contracts.
May 16, 2025 : 179 contracts.
August 15, 2025 : 54 contracts.
January 16, 2026 : 79 contracts.
January 15, 2027 : 10 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
97.50	2.75	1.45	+111.54%	1,503
105.00	0.30	0.07	+30.43%	244
100.00	1.45	0.81	+126.56%	226
95.00	5.19	2.40	+86.02%	14
92.50	7.05	3.19	+82.64%	1
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

ED Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
90.00	0.22	-0.22	-50.00%	50
97.50	1.17	-1.53	-56.67%	49
92.50	0.37	-0.51	-57.95%	48
95.00	0.75	-0.75	-50.00%	36
87.50	0.14	-0.11	-44.00%	26
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	209
Call Volume Total	1,988
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$97.50

PCG

$15.99

1.91%

XEL

$69.94

0.89%

PEG

$83.96

0.84%

EXC

$43.39

0.51%

$57.43

1.97%

AEP

$105.33

0.94%