Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the February 21, 2025 expiration date, the ED stock option chain has a total of 509 contracts, with 409 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 462 contracts.
May 16, 2025 : 44 contracts.
August 15, 2025 : 32 contracts.
January 16, 2026 : 51 contracts.
January 15, 2027 : 2 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
97.50	0.45	-0.05	-10.00%	169
100.00	0.10	-0.10	-50.00%	149
95.00	1.40	0.10	+7.69%	72
92.50	2.40	-0.30	-11.11%	14
90.00	5.11	0.75	+17.20%	5
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-

ED Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
90.00	0.77	-0.08	-9.41%	45
87.50	0.38	-0.04	-9.52%	27
92.50	1.70	0.00	-	18
85.00	0.20	0.00	-	4
82.50	0.10	0.00	-	3
95.00	2.60	-0.52	-16.67%	2
97.50	4.63	-0.39	-7.77%	1

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	100
Call Volume Total	409
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$97.50

PCG

$17.30

1.70%

XEL

$67.68

1.44%

EXC

$40.44

2.59%

PEG

$90.39

2.55%

$55.91

1.14%

AEP

$97.81

0.58%