Get the Stockscreener App
100.00
1.65%
-1.68
After Hours:
100.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the November 15, 2024 expiration date, the ED stock option chain has a total of 130 contracts, with 86 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 88 contracts.
- January 17, 2025 : 21 contracts.
- February 21, 2025 : 37 contracts.
- May 16, 2025 : 121 contracts.
- January 16, 2026 : 26 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.90 | -1.50 | -44.12% | 64 |
|
110.00
|
0.09 | 0.01 | +12.50% | 11 |
|
97.50
|
3.37 | -2.53 | -42.88% | 7 |
|
105.00
|
0.30 | -0.60 | -66.67% | 3 |
|
95.00
|
6.25 | -1.37 | -17.98% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
ED Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
1.15 | 0.45 | +64.29% | 15 |
|
100.00
|
2.23 | 1.30 | +139.78% | 11 |
|
95.00
|
0.65 | 0.40 | +160.00% | 8 |
|
90.00
|
0.10 | 0.05 | +100.00% | 7 |
|
92.50
|
0.22 | 0.10 | +83.33% | 2 |
|
110.00
|
10.22 | 1.94 | +23.43% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $100.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):