loading

Consolidated Edison Inc Stock (ED) Option Chain

For the December 20, 2024 expiration date, the ED stock option chain has a total of 86 contracts, with 55 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 35 contracts.
  • February 21, 2025 : 77 contracts.
  • May 16, 2025 : 39 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 100.00 1.05 0.05 +5.00% 27
favorite 95.00 4.06 0.36 +9.73% 13
favorite 105.00 0.20 0.05 +33.33% 10
favorite 97.50 2.35 0.15 +6.82% 4
favorite 80.00 18.00 2.70 +17.65% 1
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

ED Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
92.50
0.31 -0.09 -22.50% 23
favorite
97.50
1.45 0.00 - 4
favorite
95.00
0.75 -0.22 -22.68% 2
favorite
90.00
0.17 -0.23 -57.50% 1
favorite
100.00
2.75 -1.27 -31.59% 1
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total 31
Call Volume Total 55
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $92.50
Call Strike With Highest Volume $100.00
utilities_regulated_electric EXC
$38.61
price down icon 0.82%
utilities_regulated_electric XEL
$70.19
price up icon 0.43%
utilities_regulated_electric PEG
$91.64
price up icon 1.20%
utilities_regulated_electric D
$57.81
price up icon 0.05%
utilities_regulated_electric AEP
$96.97
price up icon 0.19%
utilities_regulated_electric PCG
$21.25
price up icon 0.78%
Cap:     |  Volume (24h):