Get the Stockscreener App
97.70
0.43%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison, Inc. Stock (ED) Option Chain
The Consolidated Edison, Inc. (ED) option chain consists of 502 contracts with 338 call options and 164 put options, which all expire on May 17, 2024. Some other option chains:
- For August 16, 2024 options, there are 64 contracts.
- For November 15, 2024 options, there are 111 contracts.
- For December 20, 2024 options, there are 46 contracts.
ED option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Consolidated Edison, Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
ED Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
51.10 | 0.00 | - | - |
|
45.00
|
48.70 | 0.00 | - | - |
|
47.50
|
45.80 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
37.40 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
20.20 | 0.00 | - | - |
|
75.00
|
14.85 | 0.00 | - | - |
|
77.50
|
10.15 | 0.00 | - | - |
|
80.00
|
10.09 | 0.00 | - | - |
|
82.50
|
11.70 | 0.00 | - | - |
|
85.00
|
9.00 | 0.00 | - | - |
|
87.50
|
6.65 | 0.00 | - | - |
|
90.00
|
8.10 | 0.15 | +1.89% | 16 |
|
92.50
|
5.50 | 0.10 | +1.85% | 79 |
|
95.00
|
3.30 | 0.50 | +17.86% | 25 |
|
97.50
|
0.58 | -0.17 | -22.67% | 172 |
|
100.00
|
0.10 | -0.05 | -33.33% | 46 |
|
105.00
|
0.15 | 0.00 | - | - |
|
110.00
|
0.30 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ED Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.65 | 0.00 | - | - |
|
65.00
|
0.05 | 0.00 | - | - |
|
70.00
|
0.15 | 0.00 | - | - |
|
75.00
|
0.02 | 0.00 | - | - |
|
77.50
|
0.11 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
|
82.50
|
0.01 | 0.00 | - | - |
|
85.00
|
0.05 | 0.00 | - | - |
|
87.50
|
0.04 | 0.00 | - | - |
|
90.00
|
0.12 | 0.00 | - | - |
|
92.50
|
0.02 | -0.03 | -60.00% | 3 |
|
95.00
|
0.15 | 0.00 | - | 131 |
|
97.50
|
0.58 | -0.57 | -49.57% | 30 |
|
100.00
|
11.50 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Consolidated Edison, Inc. Stock (ED) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.50 |
From reviewing ED put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.49. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at ED call and put strikes, we can clearly observe traders’ highest attention for call strike of $97.50 and put strike of $95.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.56%
1.72%
Cap:
|
Volume (24h):