110.06
price down icon0.48%   -0.53
after-market After Hours: 110.06
loading

Consolidated Edison Inc Stock (ED) Option Chain

For the April 17, 2025 expiration date, the ED stock option chain has a total of 567 contracts, with 335 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 129 contracts.
  • August 15, 2025 : 111 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 110.00 2.19 -0.31 -12.40% 325
favorite 120.00 0.15 -0.10 -40.00% 10
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

ED Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
105.00
0.44 0.04 +10.00% 232
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.17 0.00 - -
favorite
87.50
0.00 0.00 - -

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total 232
Call Volume Total 335
Put/Call Ratio (PCR) 0.69
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $110.00
utilities_regulated_electric XEL
$70.72
price down icon 0.10%
utilities_regulated_electric PEG
$83.26
price up icon 1.17%
utilities_regulated_electric EXC
$45.92
price down icon 0.35%
utilities_regulated_electric D
$56.26
price up icon 0.34%
utilities_regulated_electric AEP
$108.37
price down icon 0.82%
Cap:     |  Volume (24h):