Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the May 16, 2025 expiration date, the ED stock option chain has a total of 688 contracts, with 162 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 83 contracts.
January 16, 2026 : 14 contracts.
January 15, 2027 : 3 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
115.00	1.62	0.67	+70.53%	100
110.00	4.65	1.35	+40.91%	30
120.00	0.30	0.05	+20.00%	14
100.00	12.60	0.20	+1.61%	10
97.50	15.70	2.30	+17.16%	4
95.00	17.94	-0.56	-3.03%	2
105.00	8.38	1.08	+14.79%	2

ED Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
115.00	3.70	-1.70	-31.48%	205
110.00	1.45	-1.30	-47.27%	141
100.00	0.30	-0.25	-45.45%	115
97.50	0.50	0.25	+100.00%	38
105.00	0.60	-0.65	-52.00%	26
95.00	0.23	0.08	+53.33%	1
50.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	526
Call Volume Total	162
Put/Call Ratio (PCR)	3.25

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$115.00

XEL

$71.39

3.51%

PEG

$82.00

2.18%

$53.40

2.57%

EXC

$47.37

2.47%

AEP

$108.15

2.48%