Get the Stockscreener App
108.38
0.87%
0.93
After Hours:
109.68
1.30
+1.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the February 20, 2026 expiration date, the ED stock option chain has a total of 194 contracts, with 110 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 127 contracts.
- May 15, 2026 : 122 contracts.
- August 21, 2026 : 44 contracts.
- January 15, 2027 : 56 contracts.
- January 21, 2028 : 0 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.25 | 1.03 | +31.99% | 55 |
|
110.00
|
1.10 | 0.23 | +26.44% | 44 |
|
100.00
|
9.76 | 1.94 | +24.81% | 11 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ED Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.88 | -0.42 | -32.31% | 74 |
|
95.00
|
0.17 | -0.01 | -5.56% | 7 |
|
90.00
|
0.05 | -0.09 | -64.29% | 2 |
|
97.50
|
0.47 | 0.22 | +88.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
1.74%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):