Consolidated Edison Inc (ED)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Consolidated Edison Inc Stock (ED) Option Chain

For the April 17, 2026 expiration date, the ED stock option chain has a total of 1,126 contracts, with 1,072 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 185 contracts.
August 21, 2026 : 85 contracts.
January 15, 2027 : 31 contracts.
January 21, 2028 : 8 contracts.

Consolidated Edison Inc (ED) Most Active Options & Calendar

ED Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
110.00	2.18	-2.07	-48.71%	801
115.00	0.62	-0.88	-58.67%	247
120.00	0.19	-0.38	-66.67%	16
105.00	7.70	-0.75	-8.88%	8
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-

ED Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
110.00	2.81	1.29	+84.87%	36
105.00	1.02	0.30	+41.67%	9
115.00	5.80	1.80	+45.00%	7
100.00	0.20	-0.01	-4.76%	2
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-

Consolidated Edison Inc Stock (ED) Option Chain Analysis

Put Volume Total	54
Call Volume Total	1,072
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$110.00

PEG

$79.44

4.03%

ETR

$99.90

3.89%

EXC

$46.44

3.27%

XEL

$76.77

3.47%

$59.38

2.69%

AEP

$125.66

2.38%