Get the Stockscreener App
101.03
2.37%
-2.5129
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the May 16, 2025 expiration date, the ED stock option chain has a total of 96 contracts, with 89 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 59 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 4 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
4.90 | -2.04 | -29.39% | 50 |
|
105.00
|
0.02 | -0.24 | -92.31% | 24 |
|
100.00
|
1.56 | -3.00 | -65.79% | 7 |
|
92.50
|
9.55 | -8.02 | -45.65% | 6 |
|
95.00
|
8.05 | -4.57 | -36.21% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ED Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.60 | 0.25 | +71.43% | 7 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $97.50 |
0.09%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):