98.11
0.17%
0.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the December 20, 2024 expiration date, the ED stock option chain has a total of 86 contracts, with 55 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- February 21, 2025 : 77 contracts.
- May 16, 2025 : 39 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 1.05 | 0.05 | +5.00% | 27 |
95.00 | 4.06 | 0.36 | +9.73% | 13 |
105.00 | 0.20 | 0.05 | +33.33% | 10 |
97.50 | 2.35 | 0.15 | +6.82% | 4 |
80.00 | 18.00 | 2.70 | +17.65% | 1 |
45.00 | 0.00 | 0.00 | - | - |
47.50 | 0.00 | 0.00 | - | - |
ED Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
92.50
|
0.31 | -0.09 | -22.50% | 23 |
97.50
|
1.45 | 0.00 | - | 4 |
95.00
|
0.75 | -0.22 | -22.68% | 2 |
90.00
|
0.17 | -0.23 | -57.50% | 1 |
100.00
|
2.75 | -1.27 | -31.59% | 1 |
45.00
|
0.00 | 0.00 | - | - |
47.50
|
0.00 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
Put Volume Total | 31 |
Call Volume Total | 55 |
Put/Call Ratio (PCR) | 0.56 |
Put Strike With Highest Volume | $92.50 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):