Get the Stockscreener App
50.07
1.40%
+0.69
After Hours:
49.8209
-0.2491
-0.50%
Overview
News
Price History
Option Chain
Financials
Why EBAY Down?
Discussions
Forecast
Stock Split
Dividend History
EBay Inc. Stock (EBAY) Option Chain
The EBay Inc. (EBAY) option chain consists of 1,390 contracts with 484 call options and 906 put options, which all expire on May 10, 2024. Some other option chains:
- For May 17, 2024 options, there are 3,481 contracts.
- For May 24, 2024 options, there are 143 contracts.
- For June 21, 2024 options, there are 1,876 contracts.
- For July 19, 2024 options, there are 197 contracts.
- For September 20, 2024 options, there are 679 contracts.
EBAY option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays EBay Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
EBAY Call Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
14.60 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
10.50 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
6.15 | 0.00 | - | - |
|
46.00
|
3.85 | 0.00 | - | - |
|
47.00
|
2.19 | 0.00 | - | - |
|
48.00
|
1.68 | 0.00 | - | - |
|
48.50
|
1.65 | 0.50 | +43.48% | 7 |
|
49.00
|
0.97 | 0.00 | - | - |
|
49.50
|
0.76 | 0.26 | +52.00% | 10 |
|
50.00
|
0.44 | 0.18 | +69.23% | 163 |
|
51.00
|
0.10 | 0.04 | +66.67% | 143 |
|
52.00
|
0.04 | 0.01 | +33.33% | 108 |
|
53.00
|
0.03 | 0.02 | +200.00% | 8 |
|
54.00
|
0.02 | 0.01 | +100.00% | 14 |
|
55.00
|
0.01 | 0.00 | - | 6 |
|
56.00
|
0.02 | 0.00 | - | - |
|
57.00
|
0.01 | 0.00 | - | - |
|
58.00
|
0.01 | -0.01 | -50.00% | 20 |
|
59.00
|
0.01 | -0.12 | -92.31% | 5 |
|
60.00
|
0.13 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
EBAY Put Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.03 | 0.00 | - | - |
|
44.00
|
0.03 | 0.00 | - | - |
|
45.00
|
0.03 | 0.00 | - | - |
|
45.50
|
0.14 | 0.00 | - | - |
|
46.00
|
0.01 | -0.03 | -75.00% | 120 |
|
46.50
|
0.02 | 0.00 | - | - |
|
47.00
|
0.11 | 0.04 | +57.14% | 10 |
|
47.50
|
0.05 | 0.00 | - | - |
|
48.00
|
0.03 | -0.06 | -66.67% | 11 |
|
48.50
|
0.05 | -0.12 | -70.59% | 7 |
|
49.00
|
0.10 | -0.21 | -67.74% | 130 |
|
49.50
|
0.17 | -0.39 | -69.64% | 332 |
|
50.00
|
0.37 | -0.49 | -56.98% | 252 |
|
51.00
|
1.10 | -0.42 | -27.63% | 33 |
|
52.00
|
1.92 | -0.33 | -14.67% | 4 |
|
53.00
|
3.00 | -0.13 | -4.15% | 3 |
|
54.00
|
3.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
5.85 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
9.00 | 0.15 | +1.69% | 3 |
|
60.00
|
9.95 | -0.55 | -5.24% | 1 |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
EBay Inc. Stock (EBAY) Option Chain Analysis
| Put Volume Total | 906 |
| Call Volume Total | 484 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $49.50 |
| Call Strike With Highest Volume | $50.00 |
From reviewing EBAY put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 1.87. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at EBAY call and put strikes, we can clearly observe traders’ highest attention for call strike of $50.00 and put strike of $49.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.47%
2.71%
Cap:
|
Volume (24h):