58.11
price up icon1.04%   0.60
after-market After Hours: 58.04 -0.07 -0.12%
loading

Ebay Inc Stock (EBAY) Price History

The historical daily chart and data for Ebay Inc stock (EBAY), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $58.11.
  • Ebay Inc all-time high stock price is $81.19, occurred on October 22, 2021.
  • The lowest Ebay Inc stock price recorded was $19.50 on October 16, 2014. Since then, Ebay Inc's stock price has risen over 197.95% to $58.11 now.
  • The 52-week high stock price for EBAY is $67.80, representing a 16.68% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for EBAY is $37.17, indicating a -36.04% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Ebay Inc (EBAY) stock in the beginning of 2023 was $66.80. The stock closed the year at $41.47, a loss of over -37.92% for the year.
The table below shows more information about EBAY historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $58.31 $57.54 $0.7687 7,662,827.0 +1.04%
Oct 31, 2024 $58.89 $56.33 $2.56 10,460,346.0 -8.17%
Oct 30, 2024 $62.86 $62.03 $0.83 7,000,436.0 -0.22%
Oct 29, 2024 $63.30 $62.44 $0.86 4,047,091.0 -0.35%
Oct 28, 2024 $63.73 $62.96 $0.77 2,978,589.0 -0.17%
Oct 25, 2024 $64.04 $63.01 $1.03 3,078,446.0 -0.77%
Oct 24, 2024 $64.44 $63.34 $1.10 4,520,968.0 -0.13%
Oct 23, 2024 $64.56 $63.27 $1.29 3,554,281.0 +0.55%
Oct 22, 2024 $64.23 $63.24 $0.985 4,203,935.0 -1.31%
Oct 21, 2024 $65.36 $64.02 $1.34 3,308,296.0 -1.22%
Oct 18, 2024 $65.40 $64.47 $0.93 5,154,282.0 -0.63%
Oct 17, 2024 $67.22 $65.33 $1.89 4,939,038.0 -2.33%
Oct 16, 2024 $67.28 $66.62 $0.66 2,757,891.0 -0.10%
Oct 15, 2024 $67.80 $66.89 $0.91 3,387,619.0 +0.16%
Oct 14, 2024 $67.06 $66.12 $0.94 3,314,949.0 +0.83%
Oct 11, 2024 $66.96 $66.22 $0.74 3,136,552.0 +0.42%
Oct 10, 2024 $67.72 $65.79 $1.93 3,610,898.0 -1.34%
Oct 09, 2024 $67.28 $66.67 $0.61 3,441,371.0 -0.33%
Oct 08, 2024 $67.66 $66.72 $0.935 3,504,582.0 +0.60%
Oct 07, 2024 $66.85 $66.08 $0.77 3,672,541.0 +0.72%
Oct 04, 2024 $66.47 $65.71 $0.76 2,998,145.0 +1.39%
Oct 03, 2024 $65.43 $64.68 $0.75 3,180,415.0 +0.28%

Ebay Inc Stock (EBAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ebay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ebay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ebay Inc Stock (EBAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $58.31 $57.54 $0.7687 7,662,827.0 +0.00%
Oct, 2024 $67.80 $56.33 $11.47 103,543,062.0 -10.75%
Sep, 2024 $65.44 $58.43 $7.01 112,120,279.0 +10.17%
Aug, 2024 $59.85 $53.74 $6.11 95,299,135.0 +6.28%
Jul, 2024 $55.86 $52.02 $3.84 87,172,480.0 +3.52%
Jun, 2024 $55.35 $51.72 $3.63 95,671,954.0 -0.92%
May, 2024 $55.15 $48.52 $6.63 119,919,463.0 +5.20%
Apr, 2024 $52.92 $49.41 $3.51 103,162,426.0 -2.35%
Mar, 2024 $52.93 $47.06 $5.87 158,608,621.0 +11.63%
Feb, 2024 $48.35 $40.74 $7.61 151,528,444.0 +15.12%
Jan, 2024 $44.20 $40.16 $4.04 112,471,596.0 -5.85%

Ebay Inc Stock (EBAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.27 $40.60 $3.67 142,841,790.0 +6.36%
Nov, 2023 $41.85 $37.17 $4.68 164,299,164.0 +4.54%
Oct, 2023 $44.04 $37.93 $6.11 107,324,914.0 -11.02%
Sep, 2023 $45.54 $42.41 $3.13 106,000,391.0 -1.54%
Aug, 2023 $45.34 $42.23 $3.11 104,645,004.0 +0.61%
Jul, 2023 $49.48 $43.30 $6.18 125,494,457.0 -0.40%
Jun, 2023 $46.54 $42.53 $4.01 101,941,190.0 +5.05%
May, 2023 $46.38 $42.01 $4.37 98,425,462.0 -8.38%
Apr, 2023 $46.67 $42.48 $4.19 87,969,102.0 +4.64%
Mar, 2023 $46.27 $40.13 $6.14 118,452,108.0 -3.33%
Feb, 2023 $52.23 $43.71 $8.52 95,438,746.0 -7.27%
Jan, 2023 $49.88 $41.54 $8.34 89,407,649.0 +19.36%

Ebay Inc Stock (EBAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.09 $39.48 $6.61 112,024,928.0 -8.74%
Nov, 2022 $47.13 $38.01 $9.12 128,417,703.0 +14.06%
Oct, 2022 $40.62 $35.92 $4.70 133,932,810.0 +8.23%
Sep, 2022 $45.85 $36.76 $9.09 121,275,041.0 -16.59%
Aug, 2022 $50.82 $43.90 $6.92 114,946,566.0 -9.25%
Jul, 2022 $49.73 $41.22 $8.51 92,879,592.0 +16.70%
Jun, 2022 $49.08 $40.52 $8.56 155,094,955.0 -14.38%
May, 2022 $54.49 $43.28 $11.21 184,768,571.0 -6.26%
Apr, 2022 $58.37 $51.52 $6.85 100,845,094.0 -9.33%
Mar, 2022 $60.38 $50.00 $10.38 191,720,971.0 +4.89%
Feb, 2022 $60.66 $49.53 $11.12 140,358,038.0 -9.12%
Jan, 2022 $67.49 $55.91 $11.58 129,247,947.0 -9.67%
$44.77
price up icon 1.53%
$27.12
price up icon 0.56%
$25.40
price down icon 1.51%
internet_retail SE
$95.38
price up icon 1.41%
internet_retail JD
$40.44
price down icon 0.44%
Cap:     |  Volume (24h):