Get the Stockscreener App
49.69
0.76%
-0.38
After Hours:
49.61
-0.08
-0.16%
Overview
News
Price History
Option Chain
Financials
Why EBAY Down?
Discussions
Forecast
Stock Split
Dividend History
EBay Inc. Stock (EBAY) Price History
The historical daily chart and data for EBay Inc. stock (EBAY), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $49.69.
- EBay Inc. all-time high stock price is $81.19, occurred on October 22, 2021.
- The lowest EBay Inc. stock price recorded was $19.50 on October 16, 2014. Since then, EBay Inc.'s stock price has risen over 154.78% to $49.69 now.
- The 52-week high stock price for EBAY is $52.93, representing a 6.52% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for EBAY is $37.17, indicating a -25.20% decrease from the current share price, occurred on November 08, 2023.
- The closing price of EBay Inc. (EBAY) stock in the beginning of 2023 was $66.80. The stock closed the year at $41.47, a loss of over -37.92% for the year.
The table below shows more information about EBAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $49.94 | $49.59 | $0.345 | 3,775,286.0 | -0.76% |
| May 07, 2024 | $50.27 | $49.59 | $0.68 | 4,654,591.0 | +1.40% |
| May 06, 2024 | $50.16 | $49.24 | $0.915 | 5,742,240.0 | -0.54% |
| May 03, 2024 | $50.26 | $49.37 | $0.89 | 6,881,587.0 | +0.53% |
| May 02, 2024 | $50.86 | $48.52 | $2.34 | 10,790,882.0 | -3.27% |
| May 01, 2024 | $52.48 | $51.04 | $1.45 | 8,175,440.0 | -0.93% |
| Apr 30, 2024 | $52.88 | $51.44 | $1.44 | 6,651,690.0 | -2.29% |
| Apr 29, 2024 | $52.88 | $52.13 | $0.75 | 5,983,386.0 | +1.40% |
| Apr 26, 2024 | $52.19 | $51.20 | $0.99 | 4,960,649.0 | +1.32% |
| Apr 25, 2024 | $51.49 | $50.56 | $0.93 | 4,426,471.0 | +0.31% |
| Apr 24, 2024 | $51.60 | $50.78 | $0.82 | 4,988,072.0 | -0.14% |
| Apr 23, 2024 | $51.50 | $50.70 | $0.80 | 4,357,392.0 | +0.61% |
| Apr 22, 2024 | $51.15 | $50.39 | $0.755 | 4,058,605.0 | +1.09% |
| Apr 19, 2024 | $51.02 | $50.00 | $1.02 | 4,263,050.0 | +0.88% |
| Apr 18, 2024 | $51.41 | $49.93 | $1.48 | 7,294,085.0 | +1.01% |
| Apr 17, 2024 | $50.69 | $49.41 | $1.28 | 4,275,756.0 | -1.59% |
| Apr 16, 2024 | $50.75 | $49.87 | $0.88 | 4,806,339.0 | -1.26% |
| Apr 15, 2024 | $51.90 | $50.73 | $1.17 | 3,878,189.0 | -0.82% |
| Apr 12, 2024 | $51.99 | $51.05 | $0.945 | 4,246,400.0 | -1.12% |
| Apr 11, 2024 | $52.65 | $51.81 | $0.84 | 3,650,029.0 | -1.09% |
| Apr 10, 2024 | $52.54 | $51.90 | $0.64 | 4,901,226.0 | +0.96% |
| Apr 09, 2024 | $52.01 | $51.51 | $0.495 | 3,566,420.0 | +0.70% |
EBay Inc. Stock (EBAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EBay Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EBay Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
EBay Inc. Stock (EBAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.48 | $48.52 | $3.96 | 43,795,312.0 | -3.59% |
| Apr, 2024 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| Mar, 2024 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| Feb, 2024 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| Jan, 2024 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
EBay Inc. Stock (EBAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| Nov, 2023 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| Oct, 2023 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| Sep, 2023 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| Aug, 2023 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| Jul, 2023 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| Jun, 2023 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| May, 2023 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| Apr, 2023 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| Mar, 2023 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| Feb, 2023 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| Jan, 2023 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
EBay Inc. Stock (EBAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.09 | $39.48 | $6.61 | 112,024,928.0 | -8.74% |
| Nov, 2022 | $47.13 | $38.01 | $9.12 | 128,417,703.0 | +14.06% |
| Oct, 2022 | $40.62 | $35.92 | $4.70 | 133,932,810.0 | +8.23% |
| Sep, 2022 | $45.85 | $36.76 | $9.09 | 121,275,041.0 | -16.59% |
| Aug, 2022 | $50.82 | $43.90 | $6.92 | 114,946,566.0 | -9.25% |
| Jul, 2022 | $49.73 | $41.22 | $8.51 | 92,879,592.0 | +16.70% |
| Jun, 2022 | $49.08 | $40.52 | $8.56 | 155,094,955.0 | -14.38% |
| May, 2022 | $54.49 | $43.28 | $11.21 | 184,768,571.0 | -6.26% |
| Apr, 2022 | $58.37 | $51.52 | $6.85 | 100,845,094.0 | -9.33% |
| Mar, 2022 | $60.38 | $50.00 | $10.38 | 191,720,971.0 | +4.89% |
| Feb, 2022 | $60.66 | $49.53 | $11.12 | 140,358,038.0 | -9.12% |
| Jan, 2022 | $67.49 | $55.91 | $11.58 | 129,247,947.0 | -9.67% |
2.44%
9.26%
Cap:
|
Volume (24h):