2.10
price down icon0.47%   -0.010
after-market After Hours: 2.10
loading

Eventbrite Inc Stock (EB) Price History

The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of April 25, 2025, is $2.10.
  • Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
  • The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 16.34% to $2.10 now.
  • The 52-week high stock price for EB is $5.92, representing a 181.90% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for EB is $1.805, indicating a -14.05% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.15 $2.08 $0.075 563,867.0 -0.47%
Apr 24, 2025 $2.17 $2.10 $0.0689 555,778.0 -0.47%
Apr 23, 2025 $2.33 $2.12 $0.215 829,990.0 -5.36%
Apr 22, 2025 $2.27 $2.18 $0.085 558,346.0 +2.75%
Apr 21, 2025 $2.19 $2.13 $0.06 541,348.0 -3.11%
Apr 17, 2025 $2.25 $2.14 $0.11 581,211.0 +4.17%
Apr 16, 2025 $2.28 $2.15 $0.1283 703,853.0 -1.82%
Apr 15, 2025 $2.26 $2.19 $0.0735 708,709.0 -0.90%
Apr 14, 2025 $2.25 $2.13 $0.12 1,103,933.0 +6.22%
Apr 11, 2025 $2.12 $2.00 $0.12 956,920.0 +2.45%
Apr 10, 2025 $2.06 $1.83 $0.235 1,660,218.0 +0.99%
Apr 09, 2025 $2.08 $1.81 $0.27 1,267,644.0 +9.78%
Apr 08, 2025 $2.01 $1.80 $0.205 1,144,316.0 -4.17%
Apr 07, 2025 $2.04 $1.82 $0.225 1,940,430.0 -1.03%
Apr 04, 2025 $1.99 $1.90 $0.09 1,800,925.0 -3.96%
Apr 03, 2025 $2.03 $1.95 $0.085 1,063,376.0 -4.72%
Apr 02, 2025 $2.16 $2.08 $0.075 677,592.0 -0.47%
Apr 01, 2025 $2.15 $2.05 $0.1047 825,720.0 +0.95%
Mar 31, 2025 $2.15 $2.07 $0.08 876,103.0 -3.21%
Mar 28, 2025 $2.26 $2.16 $0.10 449,358.0 -3.54%
Mar 27, 2025 $2.32 $2.21 $0.11 418,907.0 +0.00%

Eventbrite Inc Stock (EB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventbrite Inc Stock (EB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.33 $1.80 $0.525 18,048,043.0 -0.47%
Mar, 2025 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
Feb, 2025 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
Jan, 2025 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc Stock (EB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
Nov, 2024 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
Oct, 2024 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
Sep, 2024 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
Aug, 2024 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
Jul, 2024 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
Jun, 2024 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
May, 2024 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
Apr, 2024 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
Mar, 2024 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
Feb, 2024 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
Jan, 2024 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc Stock (EB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
Nov, 2023 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
Oct, 2023 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
Sep, 2023 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
Aug, 2023 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
Jul, 2023 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
Jun, 2023 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
May, 2023 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
Apr, 2023 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
Mar, 2023 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
Feb, 2023 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
Jan, 2023 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
Cap:     |  Volume (24h):