Eventbrite Inc (EB)

Overview News Price History Option Chain Discussions Forecast

Eventbrite Inc Stock (EB) Price History

The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of March 10, 2026, is $0.00.

Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
The lowest Eventbrite Inc stock price recorded was $0.00 on March 10, 2026. Since then, Eventbrite Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for EB is $4.51, representing a increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for EB is $0.00, indicating a decrease from the current share price, occurred on March 10, 2026.
The closing price of Eventbrite Inc (EB) stock in the beginning of 2025 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.

The table below shows more information about EB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 10, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 09, 2026	$4.51	$4.49	$0.02	19,512,313.0	+1.58%
Mar 06, 2026	$4.47	$4.44	$0.03	712,761.0	-0.45%
Mar 05, 2026	$4.47	$4.46	$0.010	944,757.0	+0.45%
Mar 04, 2026	$4.46	$4.44	$0.02	1,503,718.0	+0.23%
Mar 03, 2026	$4.45	$4.42	$0.03	1,367,679.0	+0.00%

Eventbrite Inc Stock (EB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventbrite Inc Stock (EB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$4.51	$0.00	$4.51	25,921,272.0	-100.00%
Feb, 2026	$4.44	$4.40	$0.04	22,867,113.0	+0.00%
Jan, 2026	$4.48	$4.40	$0.08	40,757,929.0	-0.67%

Eventbrite Inc Stock (EB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.46	$2.42	$2.04	57,639,959.0	+78.31%
Nov, 2025	$2.90	$2.13	$0.77	13,186,351.0	+7.79%
Oct, 2025	$2.54	$2.22	$0.3199	10,356,757.0	-8.33%
Sep, 2025	$3.20	$2.46	$0.735	11,720,091.0	-4.91%
Aug, 2025	$2.87	$2.21	$0.66	15,223,011.0	+8.61%
Jul, 2025	$2.75	$2.21	$0.545	16,334,144.0	-7.22%
Jun, 2025	$2.80	$2.35	$0.45	13,085,253.0	+11.44%
May, 2025	$2.75	$2.05	$0.695	15,888,734.0	+11.32%
Apr, 2025	$2.33	$1.80	$0.525	19,236,744.0	+0.47%
Mar, 2025	$2.65	$2.07	$0.575	23,898,360.0	-13.52%
Feb, 2025	$3.56	$2.23	$1.33	17,189,772.0	-23.03%
Jan, 2025	$3.74	$3.15	$0.595	16,009,227.0	-5.65%

Eventbrite Inc Stock (EB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.12	$3.27	$0.85	27,046,292.0	-4.55%
Nov, 2024	$3.93	$3.17	$0.76	38,986,899.0	+10.00%
Oct, 2024	$3.32	$2.59	$0.73	25,316,688.0	+17.22%
Sep, 2024	$3.23	$2.71	$0.52	27,618,119.0	-14.15%
Aug, 2024	$4.88	$2.51	$2.37	59,900,655.0	-34.97%
Jul, 2024	$5.92	$4.46	$1.46	42,202,478.0	+1.03%
Jun, 2024	$5.55	$4.58	$0.97	33,707,037.0	-2.81%
May, 2024	$5.90	$4.83	$1.07	32,829,115.0	-5.68%
Apr, 2024	$5.97	$5.00	$0.975	35,236,993.0	-3.65%
Mar, 2024	$6.01	$5.05	$0.965	48,533,040.0	-2.14%
Feb, 2024	$9.20	$5.47	$3.73	31,476,934.0	-33.09%
Jan, 2024	$8.72	$7.29	$1.44	22,934,898.0	+0.12%