1.94
price down icon3.96%   -0.08
after-market After Hours: 2.00 0.06 +3.09%
loading

Eventbrite Inc Stock (EB) Price History

The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of April 04, 2025, is $1.94.
  • Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
  • The lowest Eventbrite Inc stock price recorded was $1.945 on April 03, 2025. Since then, Eventbrite Inc's stock price has risen over -0.26% to $1.94 now.
  • The 52-week high stock price for EB is $5.975, representing a 207.99% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for EB is $1.945, indicating a 0.26% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.99 $1.90 $0.09 1,800,925.0 -3.96%
Apr 03, 2025 $2.03 $1.95 $0.085 1,063,376.0 -4.72%
Apr 02, 2025 $2.16 $2.08 $0.075 677,592.0 -0.47%
Apr 01, 2025 $2.15 $2.05 $0.1047 825,720.0 +0.95%
Mar 31, 2025 $2.15 $2.07 $0.08 876,103.0 -3.21%
Mar 28, 2025 $2.26 $2.16 $0.10 449,358.0 -3.54%
Mar 27, 2025 $2.32 $2.21 $0.11 418,907.0 +0.00%
Mar 26, 2025 $2.36 $2.24 $0.12 641,968.0 -3.00%
Mar 25, 2025 $2.36 $2.30 $0.06 686,088.0 -0.85%
Mar 24, 2025 $2.36 $2.30 $0.0602 915,750.0 +1.73%
Mar 21, 2025 $2.33 $2.25 $0.08 1,277,557.0 -1.28%
Mar 20, 2025 $2.37 $2.27 $0.09 1,079,643.0 +0.86%
Mar 19, 2025 $2.33 $2.23 $0.10 997,566.0 +3.57%
Mar 18, 2025 $2.33 $2.18 $0.15 894,321.0 -1.75%
Mar 17, 2025 $2.33 $2.21 $0.12 919,955.0 +0.44%
Mar 14, 2025 $2.29 $2.16 $0.131 972,762.0 +5.09%
Mar 13, 2025 $2.23 $2.11 $0.115 1,475,053.0 -3.14%
Mar 12, 2025 $2.31 $2.21 $0.11 1,064,331.0 -0.89%
Mar 11, 2025 $2.39 $2.25 $0.14 1,193,761.0 -2.60%
Mar 10, 2025 $2.39 $2.29 $0.095 1,466,582.0 -2.94%
Mar 07, 2025 $2.48 $2.29 $0.185 2,213,346.0 -2.86%
Mar 06, 2025 $2.52 $2.42 $0.10 1,566,890.0 -1.61%
Mar 05, 2025 $2.59 $2.44 $0.155 1,467,044.0 -4.23%

Eventbrite Inc Stock (EB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventbrite Inc Stock (EB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.16 $1.90 $0.26 6,168,538.0 -8.06%
Mar, 2025 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
Feb, 2025 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
Jan, 2025 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc Stock (EB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
Nov, 2024 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
Oct, 2024 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
Sep, 2024 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
Aug, 2024 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
Jul, 2024 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
Jun, 2024 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
May, 2024 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
Apr, 2024 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
Mar, 2024 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
Feb, 2024 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
Jan, 2024 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc Stock (EB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
Nov, 2023 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
Oct, 2023 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
Sep, 2023 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
Aug, 2023 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
Jul, 2023 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
Jun, 2023 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
May, 2023 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
Apr, 2023 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
Mar, 2023 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
Feb, 2023 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
Jan, 2023 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):