Get the Stockscreener App
4.41
0.00%
0.00
Eventbrite Inc Stock (EB) Price History
The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of February 12, 2026, is $4.41.
- Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
- The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 144.32% to $4.41 now.
- The 52-week high stock price for EB is $4.48, representing a 1.59% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for EB is $1.805, indicating a -59.07% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Eventbrite Inc (EB) stock in the beginning of 2025 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.42 | $4.40 | $0.02 | 1,440,522.0 | +0.00% |
| Feb 11, 2026 | $4.42 | $4.41 | $0.010 | 1,315,065.0 | +0.00% |
| Feb 10, 2026 | $4.42 | $4.41 | $0.010 | 791,699.0 | +0.00% |
| Feb 09, 2026 | $4.42 | $4.41 | $0.010 | 906,638.0 | +0.23% |
| Feb 06, 2026 | $4.42 | $4.40 | $0.02 | 1,161,761.0 | -0.23% |
| Feb 05, 2026 | $4.42 | $4.41 | $0.010 | 2,401,881.0 | +0.00% |
| Feb 04, 2026 | $4.42 | $4.41 | $0.015 | 2,219,715.0 | -0.23% |
| Feb 03, 2026 | $4.44 | $4.41 | $0.03 | 2,486,333.0 | +0.00% |
| Feb 02, 2026 | $4.44 | $4.41 | $0.03 | 947,270.0 | +0.00% |
| Jan 30, 2026 | $4.43 | $4.42 | $0.015 | 2,069,312.0 | +0.23% |
| Jan 29, 2026 | $4.42 | $4.40 | $0.02 | 7,565,828.0 | -0.90% |
| Jan 28, 2026 | $4.47 | $4.45 | $0.02 | 579,417.0 | -0.22% |
| Jan 27, 2026 | $4.47 | $4.46 | $0.010 | 621,779.0 | +0.22% |
| Jan 26, 2026 | $4.47 | $4.45 | $0.02 | 867,284.0 | -0.45% |
| Jan 23, 2026 | $4.47 | $4.46 | $0.010 | 1,448,785.0 | +0.22% |
| Jan 22, 2026 | $4.47 | $4.46 | $0.010 | 643,607.0 | +0.00% |
| Jan 21, 2026 | $4.47 | $4.45 | $0.02 | 616,671.0 | +0.00% |
| Jan 20, 2026 | $4.47 | $4.46 | $0.010 | 683,846.0 | -0.45% |
| Jan 16, 2026 | $4.48 | $4.46 | $0.02 | 703,246.0 | +0.45% |
| Jan 15, 2026 | $4.47 | $4.46 | $0.010 | 657,233.0 | +0.00% |
| Jan 14, 2026 | $4.47 | $4.46 | $0.010 | 752,465.0 | +0.00% |
Eventbrite Inc Stock (EB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventbrite Inc Stock (EB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.44 | $4.40 | $0.04 | 15,111,406.0 | -0.23% |
| Jan, 2026 | $4.48 | $4.40 | $0.08 | 40,757,929.0 | -0.67% |
Eventbrite Inc Stock (EB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $2.42 | $2.04 | 57,639,959.0 | +78.31% |
| Nov, 2025 | $2.90 | $2.13 | $0.77 | 13,186,351.0 | +7.79% |
| Oct, 2025 | $2.54 | $2.22 | $0.3199 | 10,356,757.0 | -8.33% |
| Sep, 2025 | $3.20 | $2.46 | $0.735 | 11,720,091.0 | -4.91% |
| Aug, 2025 | $2.87 | $2.21 | $0.66 | 15,223,011.0 | +8.61% |
| Jul, 2025 | $2.75 | $2.21 | $0.545 | 16,334,144.0 | -7.22% |
| Jun, 2025 | $2.80 | $2.35 | $0.45 | 13,085,253.0 | +11.44% |
| May, 2025 | $2.75 | $2.05 | $0.695 | 15,888,734.0 | +11.32% |
| Apr, 2025 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| Mar, 2025 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| Feb, 2025 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| Jan, 2025 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc Stock (EB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| Nov, 2024 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| Oct, 2024 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| Sep, 2024 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| Aug, 2024 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| Jul, 2024 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| Jun, 2024 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| May, 2024 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| Apr, 2024 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| Mar, 2024 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| Feb, 2024 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| Jan, 2024 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):