Get the Stockscreener App
2.515
0.60%
0.015
Eventbrite Inc Stock (EB) Price History
The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of July 23, 2025, is $2.515.
- Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
- The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 39.34% to $2.515 now.
- The 52-week high stock price for EB is $5.41, representing a 115.11% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for EB is $1.805, indicating a -28.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $2.54 | $2.44 | $0.105 | 256,986.0 | +0.60% |
| Jul 22, 2025 | $2.54 | $2.44 | $0.11 | 840,399.0 | +3.31% |
| Jul 21, 2025 | $2.47 | $2.33 | $0.14 | 816,989.0 | +2.98% |
| Jul 18, 2025 | $2.46 | $2.28 | $0.18 | 1,960,546.0 | +3.07% |
| Jul 17, 2025 | $2.36 | $2.21 | $0.15 | 3,188,781.0 | -2.98% |
| Jul 16, 2025 | $2.53 | $2.25 | $0.285 | 783,402.0 | -6.37% |
| Jul 15, 2025 | $2.62 | $2.51 | $0.11 | 345,097.0 | -1.57% |
| Jul 14, 2025 | $2.58 | $2.48 | $0.10 | 358,453.0 | +2.00% |
| Jul 11, 2025 | $2.67 | $2.50 | $0.17 | 395,596.0 | -6.02% |
| Jul 10, 2025 | $2.69 | $2.60 | $0.085 | 357,405.0 | +1.53% |
| Jul 09, 2025 | $2.67 | $2.58 | $0.085 | 509,078.0 | -0.38% |
| Jul 08, 2025 | $2.66 | $2.58 | $0.085 | 514,519.0 | +0.38% |
| Jul 07, 2025 | $2.73 | $2.62 | $0.11 | 589,509.0 | -3.32% |
| Jul 03, 2025 | $2.75 | $2.70 | $0.055 | 211,818.0 | +0.74% |
| Jul 02, 2025 | $2.73 | $2.67 | $0.06 | 449,425.0 | +0.00% |
| Jul 01, 2025 | $2.73 | $2.61 | $0.1157 | 383,786.0 | +2.28% |
| Jun 30, 2025 | $2.80 | $2.62 | $0.18 | 625,788.0 | -2.59% |
| Jun 27, 2025 | $2.71 | $2.61 | $0.10 | 2,618,819.0 | +3.05% |
| Jun 26, 2025 | $2.63 | $2.55 | $0.08 | 296,098.0 | +2.34% |
| Jun 25, 2025 | $2.63 | $2.56 | $0.07 | 350,935.0 | -1.16% |
| Jun 24, 2025 | $2.63 | $2.50 | $0.13 | 566,937.0 | +4.44% |
Eventbrite Inc Stock (EB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventbrite Inc Stock (EB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.75 | $2.21 | $0.545 | 11,961,789.0 | -4.37% |
| Jun, 2025 | $2.80 | $2.35 | $0.45 | 13,085,253.0 | +11.44% |
| May, 2025 | $2.75 | $2.05 | $0.695 | 15,888,734.0 | +11.32% |
| Apr, 2025 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| Mar, 2025 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| Feb, 2025 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| Jan, 2025 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc Stock (EB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| Nov, 2024 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| Oct, 2024 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| Sep, 2024 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| Aug, 2024 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| Jul, 2024 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| Jun, 2024 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| May, 2024 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| Apr, 2024 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| Mar, 2024 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| Feb, 2024 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| Jan, 2024 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc Stock (EB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| Nov, 2023 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| Oct, 2023 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| Sep, 2023 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| Aug, 2023 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| Jul, 2023 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| Jun, 2023 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| May, 2023 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| Apr, 2023 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| Mar, 2023 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| Feb, 2023 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| Jan, 2023 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
1.16%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):