5.37
1.70%
+0.09
Eventbrite Inc Stock (EB) Price History
The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of May 01, 2024, is $5.37.
- Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
- The lowest Eventbrite Inc stock price recorded was $5.00 on April 16, 2024. Since then, Eventbrite Inc's stock price has risen over 7.40% to $5.37 now.
- The 52-week high stock price for EB is $11.90, representing a 121.69% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for EB is $5.00, indicating a -6.89% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Eventbrite Inc (EB) stock in the beginning of 2023 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 01, 2024 | $5.55 | $5.29 | $0.26 | 1,240,871.0 | +1.70% |
Apr 30, 2024 | $5.38 | $5.26 | $0.12 | 1,352,643.0 | -1.86% |
Apr 29, 2024 | $5.50 | $5.24 | $0.26 | 1,324,260.0 | +0.00% |
Apr 26, 2024 | $5.44 | $5.19 | $0.25 | 1,690,101.0 | +3.46% |
Apr 25, 2024 | $5.23 | $5.01 | $0.215 | 1,497,811.0 | -1.14% |
Apr 24, 2024 | $5.40 | $5.24 | $0.16 | 1,287,516.0 | -2.23% |
Apr 23, 2024 | $5.49 | $5.23 | $0.26 | 1,462,431.0 | +1.70% |
Apr 22, 2024 | $5.33 | $5.15 | $0.18 | 1,494,612.0 | +2.32% |
Apr 19, 2024 | $5.22 | $5.12 | $0.10 | 1,073,957.0 | +0.39% |
Apr 18, 2024 | $5.33 | $5.10 | $0.23 | 1,400,056.0 | +0.00% |
Apr 17, 2024 | $5.33 | $5.12 | $0.215 | 1,618,442.0 | +1.18% |
Apr 16, 2024 | $5.20 | $5.00 | $0.20 | 1,967,530.0 | -2.30% |
Apr 15, 2024 | $5.54 | $5.20 | $0.34 | 1,691,350.0 | -4.40% |
Apr 12, 2024 | $5.72 | $5.45 | $0.27 | 1,051,765.0 | -4.39% |
Apr 11, 2024 | $5.79 | $5.60 | $0.195 | 1,554,736.0 | +0.88% |
Apr 10, 2024 | $5.71 | $5.47 | $0.235 | 2,000,108.0 | -3.75% |
Apr 09, 2024 | $5.97 | $5.68 | $0.295 | 1,625,910.0 | +4.08% |
Apr 08, 2024 | $5.71 | $5.51 | $0.20 | 1,373,663.0 | +1.81% |
Apr 05, 2024 | $5.76 | $5.50 | $0.27 | 1,780,025.0 | -0.54% |
Apr 04, 2024 | $5.81 | $5.57 | $0.24 | 1,961,441.0 | -0.54% |
Apr 03, 2024 | $5.66 | $5.20 | $0.455 | 2,066,874.0 | +7.07% |
Apr 02, 2024 | $5.33 | $5.17 | $0.16 | 2,014,821.0 | -3.51% |
Eventbrite Inc Stock (EB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventbrite Inc Stock (EB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $5.55 | $5.29 | $0.26 | 1,240,871.0 | +0.00% |
Apr, 2024 | $5.97 | $5.00 | $0.975 | 36,477,864.0 | -2.01% |
Mar, 2024 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
Feb, 2024 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
Jan, 2024 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc Stock (EB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
Nov, 2023 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
Oct, 2023 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
Sep, 2023 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
Aug, 2023 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
Jul, 2023 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
Jun, 2023 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
May, 2023 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
Apr, 2023 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
Mar, 2023 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
Feb, 2023 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
Jan, 2023 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
Eventbrite Inc Stock (EB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $7.67 | $5.30 | $2.37 | 17,224,902.0 | -19.62% |
Nov, 2022 | $7.58 | $6.05 | $1.53 | 19,158,040.0 | +10.96% |
Oct, 2022 | $6.86 | $5.76 | $1.10 | 20,510,790.0 | +8.06% |
Sep, 2022 | $8.40 | $6.00 | $2.40 | 34,868,328.0 | -14.49% |
Aug, 2022 | $9.21 | $7.05 | $2.16 | 40,437,862.0 | -24.04% |
Jul, 2022 | $11.77 | $8.93 | $2.84 | 19,588,029.0 | -8.86% |
Jun, 2022 | $12.89 | $9.71 | $3.18 | 24,232,152.0 | -12.45% |
May, 2022 | $12.60 | $10.21 | $2.39 | 24,051,691.0 | +10.87% |
Apr, 2022 | $15.74 | $10.49 | $5.25 | 21,839,208.0 | -28.37% |
Mar, 2022 | $15.26 | $12.71 | $2.55 | 17,622,961.0 | -2.25% |
Feb, 2022 | $16.16 | $12.95 | $3.21 | 16,468,518.0 | +5.44% |
Jan, 2022 | $18.15 | $12.60 | $5.55 | 21,022,979.0 | -17.83% |
Cap:
|
Volume (24h):