2.54
price up icon0.40%   0.01
after-market After Hours: 2.54
loading

Eventbrite Inc Stock (EB) Price History

The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of June 06, 2025, is $2.54.
  • Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
  • The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 40.72% to $2.54 now.
  • The 52-week high stock price for EB is $5.92, representing a 133.07% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for EB is $1.805, indicating a -28.94% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.59 $2.53 $0.06 717,447.0 +0.40%
Jun 05, 2025 $2.59 $2.50 $0.085 483,014.0 -0.39%
Jun 04, 2025 $2.56 $2.42 $0.14 693,323.0 +4.10%
Jun 03, 2025 $2.52 $2.40 $0.11 593,835.0 -1.21%
Jun 02, 2025 $2.54 $2.35 $0.19 1,414,554.0 +4.66%
May 30, 2025 $2.41 $2.34 $0.07 525,691.0 -0.84%
May 29, 2025 $2.44 $2.37 $0.065 499,463.0 -0.42%
May 28, 2025 $2.44 $2.35 $0.08 537,049.0 +0.42%
May 27, 2025 $2.39 $2.25 $0.14 864,678.0 +5.78%
May 23, 2025 $2.27 $2.17 $0.09 636,921.0 -0.88%
May 22, 2025 $2.29 $2.15 $0.145 785,832.0 +5.58%
May 21, 2025 $2.25 $2.12 $0.13 503,809.0 -0.46%
May 20, 2025 $2.28 $2.15 $0.135 662,811.0 -2.26%
May 19, 2025 $2.34 $2.21 $0.13 720,478.0 -5.96%
May 16, 2025 $2.37 $2.29 $0.075 724,281.0 +1.29%
May 15, 2025 $2.40 $2.31 $0.085 559,972.0 -2.11%
May 14, 2025 $2.40 $2.27 $0.13 1,006,153.0 -1.25%
May 13, 2025 $2.54 $2.35 $0.185 1,346,517.0 -4.38%
May 12, 2025 $2.60 $2.45 $0.155 770,881.0 +0.80%
May 09, 2025 $2.75 $2.39 $0.355 1,859,371.0 +7.33%
May 08, 2025 $2.34 $2.21 $0.1288 1,247,049.0 +6.42%
May 07, 2025 $2.20 $2.05 $0.1491 759,055.0 +3.32%

Eventbrite Inc Stock (EB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventbrite Inc Stock (EB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.59 $2.35 $0.24 4,619,620.0 +7.63%
May, 2025 $2.75 $2.05 $0.695 15,888,734.0 +11.32%
Apr, 2025 $2.33 $1.80 $0.525 19,236,744.0 +0.47%
Mar, 2025 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
Feb, 2025 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
Jan, 2025 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc Stock (EB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
Nov, 2024 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
Oct, 2024 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
Sep, 2024 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
Aug, 2024 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
Jul, 2024 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
Jun, 2024 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
May, 2024 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
Apr, 2024 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
Mar, 2024 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
Feb, 2024 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
Jan, 2024 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc Stock (EB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
Nov, 2023 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
Oct, 2023 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
Sep, 2023 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
Aug, 2023 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
Jul, 2023 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
Jun, 2023 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
May, 2023 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
Apr, 2023 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
Mar, 2023 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
Feb, 2023 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
Jan, 2023 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
Cap:     |  Volume (24h):