Get the Stockscreener App
129.56
0.82%
+1.06
Pre-market:
129.65
0.09
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts, Inc. Stock (EA) Price History
The historical daily chart and data for Electronic Arts, Inc. stock (EA), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $129.56.
- Electronic Arts, Inc. all-time high stock price is $151.26, occurred on July 13, 2018.
- The lowest Electronic Arts, Inc. stock price recorded was $25.30 on January 30, 2014. Since then, Electronic Arts, Inc.'s stock price has risen over 412.09% to $129.56 now.
- The 52-week high stock price for EA is $144.53, representing a 11.55% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for EA is $117.47, indicating a -9.33% decrease from the current share price, occurred on September 27, 2023.
- The closing price of Electronic Arts, Inc. (EA) stock in the beginning of 2023 was $134.97. The stock closed the year at $122.18, a loss of over -9.48% for the year.
The table below shows more information about EA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $130.5 | $129.0 | $1.46 | 1,632,123.0 | +0.82% |
| May 02, 2024 | $129.1 | $126.6 | $2.50 | 1,465,029.0 | +0.25% |
| May 01, 2024 | $129.6 | $126.2 | $3.40 | 1,793,218.0 | +1.07% |
| Apr 30, 2024 | $127.4 | $126.5 | $0.84 | 1,748,259.0 | -0.84% |
| Apr 29, 2024 | $128.7 | $127.4 | $1.31 | 1,202,348.0 | +0.00% |
| Apr 26, 2024 | $128.9 | $126.7 | $2.23 | 1,160,193.0 | +0.46% |
| Apr 25, 2024 | $128.7 | $126.2 | $2.52 | 1,204,093.0 | -0.65% |
| Apr 24, 2024 | $128.3 | $126.4 | $1.90 | 1,442,446.0 | +0.79% |
| Apr 23, 2024 | $127.9 | $126.8 | $1.17 | 1,353,545.0 | +0.02% |
| Apr 22, 2024 | $128.0 | $126.8 | $1.17 | 1,163,117.0 | -0.12% |
| Apr 19, 2024 | $127.5 | $125.7 | $1.72 | 1,786,162.0 | +1.31% |
| Apr 18, 2024 | $127.4 | $125.1 | $2.28 | 1,368,284.0 | -0.54% |
| Apr 17, 2024 | $127.5 | $126.3 | $1.24 | 1,566,237.0 | -0.19% |
| Apr 16, 2024 | $128.8 | $126.4 | $2.41 | 1,702,421.0 | -0.39% |
| Apr 15, 2024 | $128.4 | $126.5 | $1.85 | 1,419,085.0 | -0.66% |
| Apr 12, 2024 | $128.9 | $127.6 | $1.33 | 1,714,911.0 | -1.00% |
| Apr 11, 2024 | $130.3 | $128.6 | $1.67 | 2,296,508.0 | -0.09% |
| Apr 10, 2024 | $130.3 | $128.4 | $1.88 | 2,450,808.0 | -1.06% |
| Apr 09, 2024 | $131.6 | $130.0 | $1.62 | 1,966,813.0 | +0.53% |
| Apr 08, 2024 | $130.7 | $129.4 | $1.29 | 1,708,409.0 | -0.22% |
Electronic Arts, Inc. Stock (EA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electronic Arts, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electronic Arts, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electronic Arts, Inc. Stock (EA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $130.5 | $126.2 | $4.24 | 6,522,493.0 | +2.16% |
| Apr, 2024 | $133.5 | $125.1 | $8.37 | 36,436,219.0 | -4.41% |
| Mar, 2024 | $141.4 | $129.4 | $12.05 | 49,096,646.0 | -4.88% |
| Feb, 2024 | $144.5 | $134.4 | $10.11 | 43,125,486.0 | +1.38% |
| Jan, 2024 | $140.1 | $133.5 | $6.60 | 33,617,460.0 | +0.56% |
Electronic Arts, Inc. Stock (EA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.5 | $134.9 | $8.60 | 36,171,540.0 | -0.87% |
| Nov, 2023 | $138.4 | $122.5 | $15.93 | 41,159,527.0 | +11.49% |
| Oct, 2023 | $133.1 | $118.6 | $14.46 | 39,664,331.0 | +2.82% |
| Sep, 2023 | $123.6 | $117.5 | $6.10 | 46,138,959.0 | +0.35% |
| Aug, 2023 | $137.3 | $117.8 | $19.53 | 50,368,789.0 | -12.01% |
| Jul, 2023 | $140.3 | $128.5 | $11.76 | 42,935,360.0 | +5.13% |
| Jun, 2023 | $132.9 | $124.1 | $8.79 | 40,407,182.0 | +1.33% |
| May, 2023 | $129.5 | $122.9 | $6.57 | 49,768,958.0 | +0.57% |
| Apr, 2023 | $130.1 | $119.6 | $10.52 | 36,135,718.0 | +5.67% |
| Mar, 2023 | $120.5 | $108.5 | $12.00 | 50,004,369.0 | +8.57% |
| Feb, 2023 | $117.5 | $109.5 | $8.07 | 69,746,989.0 | -13.79% |
| Jan, 2023 | $130.6 | $122.3 | $8.27 | 37,907,607.0 | +5.32% |
Electronic Arts, Inc. Stock (EA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $133.3 | $119.4 | $13.92 | 34,715,173.0 | -6.58% |
| Nov, 2022 | $133.4 | $123.7 | $9.68 | 44,771,398.0 | +3.83% |
| Oct, 2022 | $130.4 | $116.0 | $14.44 | 36,546,372.0 | +8.86% |
| Sep, 2022 | $131.4 | $114.1 | $17.33 | 41,422,283.0 | -8.80% |
| Aug, 2022 | $135.8 | $125.4 | $10.48 | 44,893,740.0 | -3.32% |
| Jul, 2022 | $133.6 | $119.5 | $14.08 | 29,642,111.0 | +7.88% |
| Jun, 2022 | $142.8 | $121.1 | $21.72 | 53,569,804.0 | -12.26% |
| May, 2022 | $140.2 | $109.2 | $30.92 | 75,612,342.0 | +17.45% |
| Apr, 2022 | $128.7 | $117.7 | $10.99 | 40,875,156.0 | -6.69% |
| Mar, 2022 | $131.6 | $117.6 | $14.01 | 38,439,343.0 | -2.75% |
| Feb, 2022 | $139.6 | $123.8 | $15.81 | 45,921,002.0 | -1.94% |
| Jan, 2022 | $142.6 | $127.3 | $15.27 | 56,155,371.0 | +0.58% |
5.09%
Cap:
|
Volume (24h):