127.27
price up icon1.31%   +1.64
after-market  After Hours:  127.27 
loading

Electronic Arts, Inc. Stock (EA) Price History

The historical daily chart and data for Electronic Arts, Inc. stock (EA), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $127.27.
  • Electronic Arts, Inc. all-time high stock price is $151.26, occurred on July 13, 2018.
  • The lowest Electronic Arts, Inc. stock price recorded was $25.30 on January 30, 2014. Since then, Electronic Arts, Inc.'s stock price has risen over 403.04% to $127.27 now.
  • The 52-week high stock price for EA is $144.53, representing a 13.56% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for EA is $117.47, indicating a -7.70% decrease from the current share price, occurred on September 27, 2023.
  • The closing price of Electronic Arts, Inc. (EA) stock in the beginning of 2023 was $134.97. The stock closed the year at $122.18, a loss of over -9.48% for the year.
The table below shows more information about EA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $127.5 $125.7 $1.72 1,786,162.0 +1.31%
Apr 18, 2024 $127.4 $125.1 $2.28 1,368,284.0 -0.54%
Apr 17, 2024 $127.5 $126.3 $1.24 1,566,237.0 -0.19%
Apr 16, 2024 $128.8 $126.4 $2.41 1,702,421.0 -0.39%
Apr 15, 2024 $128.4 $126.5 $1.85 1,419,085.0 -0.66%
Apr 12, 2024 $128.9 $127.6 $1.33 1,714,911.0 -1.00%
Apr 11, 2024 $130.3 $128.6 $1.67 2,296,508.0 -0.09%
Apr 10, 2024 $130.3 $128.4 $1.88 2,450,808.0 -1.06%
Apr 09, 2024 $131.6 $130.0 $1.62 1,966,813.0 +0.53%
Apr 08, 2024 $130.7 $129.4 $1.29 1,708,409.0 -0.22%
Apr 05, 2024 $130.8 $128.9 $1.88 1,639,815.0 +0.56%
Apr 04, 2024 $133.5 $129.0 $4.44 2,266,844.0 -2.23%
Apr 03, 2024 $133.0 $131.3 $1.72 1,850,661.0 +0.28%
Apr 02, 2024 $133.4 $131.7 $1.75 2,032,591.0 -0.89%
Apr 01, 2024 $133.4 $132.0 $1.36 1,392,669.0 +0.51%
Mar 28, 2024 $133.2 $131.6 $1.62 2,279,132.0 +0.61%
Mar 27, 2024 $132.3 $130.7 $1.56 1,802,557.0 +0.74%
Mar 26, 2024 $131.5 $130.4 $1.14 2,272,298.0 +0.29%
Mar 25, 2024 $131.6 $129.4 $2.25 2,579,008.0 -0.90%

Electronic Arts, Inc. Stock (EA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electronic Arts, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electronic Arts, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electronic Arts, Inc. Stock (EA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $133.5 $125.1 $8.37 28,948,380.0 -4.07%
Mar, 2024 $141.4 $129.4 $12.05 49,096,646.0 -4.88%
Feb, 2024 $144.5 $134.4 $10.11 43,125,486.0 +1.38%
Jan, 2024 $140.1 $133.5 $6.60 33,617,460.0 +0.56%

Electronic Arts, Inc. Stock (EA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $143.5 $134.9 $8.60 36,171,540.0 -0.87%
Nov, 2023 $138.4 $122.5 $15.93 41,159,527.0 +11.49%
Oct, 2023 $133.1 $118.6 $14.46 39,664,331.0 +2.82%
Sep, 2023 $123.6 $117.5 $6.10 46,138,959.0 +0.35%
Aug, 2023 $137.3 $117.8 $19.53 50,368,789.0 -12.01%
Jul, 2023 $140.3 $128.5 $11.76 42,935,360.0 +5.13%
Jun, 2023 $132.9 $124.1 $8.79 40,407,182.0 +1.33%
May, 2023 $129.5 $122.9 $6.57 49,768,958.0 +0.57%
Apr, 2023 $130.1 $119.6 $10.52 36,135,718.0 +5.67%
Mar, 2023 $120.5 $108.5 $12.00 50,004,369.0 +8.57%
Feb, 2023 $117.5 $109.5 $8.07 69,746,989.0 -13.79%
Jan, 2023 $130.6 $122.3 $8.27 37,907,607.0 +5.32%

Electronic Arts, Inc. Stock (EA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $133.3 $119.4 $13.92 34,715,173.0 -6.58%
Nov, 2022 $133.4 $123.7 $9.68 44,771,398.0 +3.83%
Oct, 2022 $130.4 $116.0 $14.44 36,546,372.0 +8.86%
Sep, 2022 $131.4 $114.1 $17.33 41,422,283.0 -8.80%
Aug, 2022 $135.8 $125.4 $10.48 44,893,740.0 -3.32%
Jul, 2022 $133.6 $119.5 $14.08 29,642,111.0 +7.88%
Jun, 2022 $142.8 $121.1 $21.72 53,569,804.0 -12.26%
May, 2022 $140.2 $109.2 $30.92 75,612,342.0 +17.45%
Apr, 2022 $128.7 $117.7 $10.99 40,875,156.0 -6.69%
Mar, 2022 $131.6 $117.6 $14.01 38,439,343.0 -2.75%
Feb, 2022 $139.6 $123.8 $15.81 45,921,002.0 -1.94%
Jan, 2022 $142.6 $127.3 $15.27 56,155,371.0 +0.58%
$140.60
price down icon 0.03%
$35.34
price down icon 0.59%
$93.51
price up icon 1.09%
$10.91
price down icon 1.45%
$6.88
price up icon 0.00%
Cap:     |  Volume (24h):