154.72
price up icon1.14%   1.83
 
loading

Electronic Arts Inc Stock (EA) Option Chain

For the November 08, 2024 expiration date, the EA stock option chain has a total of 314 contracts, with 286 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,259 contracts.
  • November 22, 2024 : 58 contracts.
  • November 29, 2024 : 4 contracts.
  • December 20, 2024 : 101 contracts.
  • January 17, 2025 : 580 contracts.

Electronic Arts Inc (EA) Most Active Options & Calendar

EA Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 155.00 1.35 0.45 +50.00% 180
favorite 152.50 3.20 1.55 +93.94% 42
favorite 160.00 0.15 0.05 +50.00% 31
favorite 150.00 5.20 1.70 +48.57% 21
favorite 157.50 0.55 0.05 +10.00% 9
favorite 149.00 5.70 1.02 +21.79% 2
favorite 165.00 0.02 0.00 - 1

EA Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
150.00
0.35 -0.65 -65.00% 12
favorite
155.00
1.90 0.00 - 4
favorite
157.50
3.47 -1.90 -35.38% 4
favorite
149.00
0.31 -0.44 -58.67% 3
favorite
141.00
0.09 -0.16 -64.00% 2
favorite
152.50
0.95 -0.90 -48.65% 2
favorite
135.00
0.05 0.00 - 1

Electronic Arts Inc Stock (EA) Option Chain Analysis

Put Volume Total 28
Call Volume Total 286
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
$50.81
price up icon 1.46%
$79.88
price up icon 1.68%
$164.49
price up icon 0.96%
$23.40
price up icon 6.45%
$8.035
price up icon 1.58%
Cap:     |  Volume (24h):