Get the Stockscreener App
166.12
1.13%
-1.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the November 29, 2024 expiration date, the EA stock option chain has a total of 309 contracts, with 255 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 79 contracts.
- December 13, 2024 : 28 contracts.
- December 20, 2024 : 282 contracts.
- December 27, 2024 : 8 contracts.
- January 03, 2025 : 12 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.21 | 0.16 | +320.00% | 132 |
|
167.50
|
0.90 | -1.15 | -56.10% | 66 |
|
165.00
|
1.91 | -1.58 | -45.27% | 36 |
|
162.50
|
3.50 | -1.27 | -26.62% | 20 |
|
152.50
|
12.30 | 4.33 | +54.33% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
EA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
162.50
|
0.35 | -0.05 | -12.50% | 38 |
|
165.00
|
1.70 | 0.65 | +61.90% | 8 |
|
167.50
|
2.80 | 0.96 | +52.17% | 5 |
|
170.00
|
3.91 | 0.00 | - | 2 |
|
175.00
|
9.30 | 0.00 | - | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Electronic Arts Inc Stock (EA) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $162.50 |
| Call Strike With Highest Volume | $170.00 |
0.82%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):