154.72
1.14%
1.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the November 08, 2024 expiration date, the EA stock option chain has a total of 314 contracts, with 286 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,259 contracts.
- November 22, 2024 : 58 contracts.
- November 29, 2024 : 4 contracts.
- December 20, 2024 : 101 contracts.
- January 17, 2025 : 580 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00 | 1.35 | 0.45 | +50.00% | 180 |
152.50 | 3.20 | 1.55 | +93.94% | 42 |
160.00 | 0.15 | 0.05 | +50.00% | 31 |
150.00 | 5.20 | 1.70 | +48.57% | 21 |
157.50 | 0.55 | 0.05 | +10.00% | 9 |
149.00 | 5.70 | 1.02 | +21.79% | 2 |
165.00 | 0.02 | 0.00 | - | 1 |
EA Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00
|
0.35 | -0.65 | -65.00% | 12 |
155.00
|
1.90 | 0.00 | - | 4 |
157.50
|
3.47 | -1.90 | -35.38% | 4 |
149.00
|
0.31 | -0.44 | -58.67% | 3 |
141.00
|
0.09 | -0.16 | -64.00% | 2 |
152.50
|
0.95 | -0.90 | -48.65% | 2 |
135.00
|
0.05 | 0.00 | - | 1 |
Electronic Arts Inc Stock (EA) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 286 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):