Get the Stockscreener App
147.80
0.06%
-0.09
After Hours:
148.74
0.94
+0.64%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the December 27, 2024 expiration date, the EA stock option chain has a total of 801 contracts, with 40 call options and 761 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 25 contracts.
- January 10, 2025 : 27 contracts.
- January 17, 2025 : 351 contracts.
- January 24, 2025 : 2 contracts.
- January 31, 2025 : 0 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
0.25 | -0.70 | -73.68% | 29 |
|
150.00
|
0.45 | -1.68 | -78.87% | 11 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
EA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.45 | -0.81 | -64.29% | 363 |
|
150.00
|
2.10 | -1.30 | -38.24% | 360 |
|
165.00
|
17.60 | 1.00 | +6.02% | 15 |
|
146.00
|
0.90 | 0.25 | +38.46% | 10 |
|
147.00
|
1.35 | 0.60 | +80.00% | 10 |
|
148.00
|
1.35 | 0.18 | +15.38% | 2 |
|
157.50
|
9.30 | 6.33 | +213.13% | 1 |
Electronic Arts Inc Stock (EA) Option Chain Analysis
| Put Volume Total | 761 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 19.02 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $152.50 |
2.04%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):