Get the Stockscreener App
169.66
1.72%
-2.9374
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the September 19, 2025 expiration date, the EA stock option chain has a total of 171 contracts, with 144 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 108 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.13 | -0.02 | -13.33% | 76 |
|
175.00
|
1.40 | -1.70 | -54.84% | 30 |
|
167.50
|
4.72 | -2.78 | -37.07% | 9 |
|
165.00
|
6.30 | -3.00 | -32.26% | 8 |
|
160.00
|
10.35 | -3.45 | -25.00% | 6 |
|
172.50
|
2.15 | -1.71 | -44.30% | 5 |
|
200.00
|
0.03 | -0.02 | -40.00% | 5 |
EA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.39 | 0.04 | +2.96% | 9 |
|
170.00
|
3.09 | 0.59 | +23.60% | 9 |
|
167.50
|
2.02 | 0.22 | +12.22% | 5 |
|
160.00
|
0.67 | 0.14 | +26.42% | 2 |
|
155.00
|
0.25 | 0.05 | +25.00% | 1 |
|
172.50
|
3.66 | 0.71 | +24.07% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Electronic Arts Inc Stock (EA) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
0.32%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):