Get the Stockscreener App
201.12
0.23%
-0.46
After Hours:
201.75
0.63
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the November 28, 2025 expiration date, the EA stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 141 contracts.
- December 12, 2025 : 42 contracts.
- December 19, 2025 : 232 contracts.
- December 26, 2025 : 60 contracts.
- January 02, 2026 : 62 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
17.00 | 0.21 | +1.25% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
EA Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Electronic Arts Inc Stock (EA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $185.00 |
2.12%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):