148.46
price up icon1.52%   2.22
 
loading

Electronic Arts Inc Stock (EA) Option Chain

For the June 20, 2025 expiration date, the EA stock option chain has a total of 2,463 contracts, with 2,374 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 308 contracts.
  • January 16, 2026 : 9 contracts.
  • March 20, 2026 : 11 contracts.
  • January 15, 2027 : 0 contracts.

Electronic Arts Inc (EA) Most Active Options & Calendar

EA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 150.00 2.10 0.92 +77.97% 1,224
favorite 155.00 0.65 0.33 +103.12% 1,068
favorite 152.50 1.27 0.52 +69.33% 16
favorite 148.00 3.20 1.35 +72.97% 11
favorite 149.00 2.65 1.10 +70.97% 9
favorite 145.00 4.60 1.22 +36.09% 8
favorite 120.00 28.90 2.80 +10.73% 7

EA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
140.00
0.70 -0.12 -14.63% 34
favorite
120.00
0.08 -0.04 -33.33% 21
favorite
115.00
0.05 0.02 +66.67% 14
favorite
125.00
0.10 0.05 +100.00% 8
favorite
147.00
1.75 -2.15 -55.13% 5
favorite
141.00
0.59 -0.51 -46.36% 2
favorite
145.00
1.50 -0.80 -34.78% 2

Electronic Arts Inc Stock (EA) Option Chain Analysis

Put Volume Total 89
Call Volume Total 2,374
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $150.00
$229.18
price down icon 0.20%
$91.07
price up icon 1.25%
$4.86
price up icon 0.62%
$64.12
price down icon 0.30%
electronic_gaming_multimedia GCL
$2.51
price up icon 0.40%
Cap:     |  Volume (24h):