$60.801.03%0.62

Eni Spa Adr (E)

Date: O: H: L: C: Vol:

Eni Spa Adr Stock (E) Price History

The historical daily chart and data for Eni Spa Adr stock (E), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $60.80.

Eni Spa Adr all-time high stock price is $62.16, occurred on October 23, 2026.
The lowest Eni Spa Adr stock price recorded was $12.13 on March 16, 2020. Since then, Eni Spa Adr's stock price has risen over 80.05% to $60.80 now.
The 52-week high stock price for E is $62.16, representing a 2.24% increase from the current share price, occurred on October 23, 2026.
The 52-week low stock price for E is $36.13, indicating a 40.58% decrease from the current share price, occurred on November 25, 2025.
The closing price of Eni Spa Adr (E) stock in the beginning of 2025 was $27.53. The stock closed the year at $37.94, a gain of over 37.81% for the year.

The table below shows more information about E historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$61.11	$60.46	$0.65	324,473	+1.03%
Oct 29, 2026	$60.28	$59.68	$0.6	382,696	+0.89%
Oct 28, 2026	$60.04	$58.98	$1.06	283,686	+1.19%
Oct 27, 2026	$59.93	$58.61	$1.32	450,336	-2.64%
Oct 26, 2026	$60.96	$59.83	$1.13	447,001	-2.46%
Oct 23, 2026	$62.16	$61.12	$1.04	673,229	+4.28%
Oct 22, 2026	$59.65	$58.44	$1.21	466,443	+0.56%
Oct 21, 2026	$59.50	$58.90	$0.6	698,090	+0.58%
Oct 20, 2026	$59.84	$58.08	$1.76	511,189	+0.02%
Oct 19, 2026	$59.04	$58.56	$0.48	289,715	-0.42%
Oct 16, 2026	$59.14	$58.12	$1.02	314,458	+2.89%
Oct 15, 2026	$57.92	$57.32	$0.6	631,433	-0.47%
Oct 14, 2026	$57.86	$56.93	$0.9287	398,284	+0.45%
Oct 13, 2026	$57.56	$57.07	$0.49	245,094	+1.20%
Oct 12, 2026	$57.20	$56.65	$0.55	282,793	+1.38%
Oct 09, 2026	$56.50	$55.86	$0.64	408,129	+0.68%
Oct 08, 2026	$56.11	$55.29	$0.82	365,914	+3.08%
Oct 07, 2026	$54.68	$53.78	$0.9	296,518	-1.08%
Oct 06, 2026	$54.76	$54.29	$0.4738	344,691	-0.16%
Oct 05, 2026	$54.91	$53.87	$1.04	239,973	-0.16%

Eni Spa Adr Stock (E) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eni Spa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of E shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eni Spa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eni Spa Adr Stock (E) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.16	$53.65	$8.51	8,902,831	+11.97%
Sep, 2026	$56.69	$52.79	$3.90	7,011,102	-0.91%
Aug, 2026	$57.75	$52.37	$5.38	7,350,291	-1.39%
Jul, 2026	$55.70	$45.51	$10.19	9,237,000	+18.59%
Jun, 2026	$55.30	$45.70	$9.60	9,689,982	-10.16%
May, 2026	$56.99	$51.90	$5.09	7,849,119	-7.89%
Apr, 2026	$58.00	$50.73	$7.27	13,069,824	+0.04%
Mar, 2026	$57.58	$45.96	$11.62	15,109,508	+20.60%
Feb, 2026	$46.95	$40.43	$6.52	6,851,317	+14.71%
Jan, 2026	$42.03	$36.62	$5.41	6,581,524	+7.85%

Eni Spa Adr Stock (E) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.27	$36.50	$1.77	3,765,570	+1.87%
Nov, 2025	$38.47	$36.13	$2.34	4,747,901	+1.38%
Oct, 2025	$37.25	$34.03	$3.22	6,146,674	+5.61%
Sep, 2025	$35.98	$34.12	$1.86	5,107,741	-2.29%
Aug, 2025	$35.94	$33.86	$2.08	4,509,112	+5.08%
Jul, 2025	$34.74	$32.33	$2.41	5,445,586	+5.00%
Jun, 2025	$33.12	$29.97	$3.15	7,096,097	+9.68%
May, 2025	$30.73	$28.39	$2.34	5,983,674	+4.05%
Apr, 2025	$31.26	$24.65	$6.61	10,179,088	-8.15%
Mar, 2025	$31.47	$28.09	$3.38	5,605,875	+6.77%
Feb, 2025	$29.95	$27.71	$2.24	4,464,929	+2.91%
Jan, 2025	$29.13	$27.42	$1.71	5,974,280	+2.89%

Eni Spa Adr Stock (E) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.70	$26.12	$2.58	7,094,495	-3.48%
Nov, 2024	$30.81	$28.03	$2.78	4,618,603	-7.39%
Oct, 2024	$31.93	$30.11	$1.82	6,530,451	+0.40%
Sep, 2024	$32.23	$29.96	$2.27	5,778,236	-6.94%
Aug, 2024	$33.12	$30.22	$2.90	4,407,542	+1.62%
Jul, 2024	$32.18	$29.58	$2.60	4,497,206	+4.09%
Jun, 2024	$31.75	$28.82	$2.93	11,583,062	-2.35%
May, 2024	$32.94	$30.63	$2.31	8,843,124	-1.56%
Apr, 2024	$33.78	$31.64	$2.14	4,912,145	+0.98%
Mar, 2024	$32.85	$30.75	$2.10	4,387,636	+3.15%
Feb, 2024	$32.22	$30.37	$1.85	5,800,810	-3.76%
Jan, 2024	$34.30	$30.98	$3.32	6,091,877	-6.06%

Similar to E