Get the Stockscreener App
1.17
3.55%
0.0401
After Hours:
2.59
1.42
+121.37%
Dyadic International Inc De Stock (DYAI) Price History
The historical daily chart and data for Dyadic International Inc De stock (DYAI), show that the latest closing stock price as of November 18, 2024, is $1.17.
- Dyadic International Inc De all-time high stock price is $9.63, occurred on July 21, 2020.
- The lowest Dyadic International Inc De stock price recorded was $0.9257 on October 01, 2024. Since then, Dyadic International Inc De's stock price has risen over 26.39% to $1.17 now.
- The 52-week high stock price for DYAI is $2.67, representing a 128.21% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for DYAI is $0.9257, indicating a -20.88% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Dyadic International Inc De (DYAI) stock in the beginning of 2023 was $4.78. The stock closed the year at $1.23, a loss of over -74.27% for the year.
The table below shows more information about DYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.21 | $1.13 | $0.0768 | 27,244.0 | +3.55% |
| Nov 15, 2024 | $1.17 | $1.08 | $0.09 | 35,546.0 | -0.89% |
| Nov 14, 2024 | $1.23 | $1.11 | $0.12 | 34,657.0 | +1.79% |
| Nov 13, 2024 | $1.15 | $1.06 | $0.09 | 23,180.0 | -1.75% |
| Nov 12, 2024 | $1.15 | $1.05 | $0.10 | 32,764.0 | +8.57% |
| Nov 11, 2024 | $1.14 | $1.05 | $0.09 | 26,064.0 | -7.89% |
| Nov 08, 2024 | $1.15 | $1.07 | $0.08 | 13,399.0 | +4.59% |
| Nov 07, 2024 | $1.15 | $1.04 | $0.11 | 16,200.0 | +2.83% |
| Nov 06, 2024 | $1.12 | $1.03 | $0.0857 | 14,607.0 | +0.95% |
| Nov 05, 2024 | $1.15 | $1.02 | $0.13 | 25,917.0 | +0.00% |
| Nov 04, 2024 | $1.05 | $1.02 | $0.03 | 15,101.0 | -0.94% |
| Nov 01, 2024 | $1.09 | $1.04 | $0.0503 | 5,047.0 | +0.00% |
| Oct 31, 2024 | $1.15 | $1.02 | $0.13 | 12,206.0 | +0.95% |
| Oct 30, 2024 | $1.13 | $1.05 | $0.0842 | 8,739.0 | -1.87% |
| Oct 29, 2024 | $1.10 | $1.06 | $0.0397 | 11,982.0 | -1.74% |
| Oct 28, 2024 | $1.15 | $1.02 | $0.13 | 22,438.0 | +2.73% |
| Oct 25, 2024 | $1.12 | $1.05 | $0.07 | 11,776.0 | -4.33% |
| Oct 24, 2024 | $1.18 | $1.10 | $0.0844 | 13,501.0 | +0.73% |
| Oct 23, 2024 | $1.14 | $1.10 | $0.04 | 11,892.0 | -2.65% |
| Oct 22, 2024 | $1.16 | $1.10 | $0.056 | 15,419.0 | +1.80% |
Dyadic International Inc De Stock (DYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dyadic International Inc De stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dyadic International Inc De stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dyadic International Inc De Stock (DYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.23 | $1.02 | $0.21 | 296,970.0 | +10.38% |
| Oct, 2024 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| Sep, 2024 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| Aug, 2024 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| Jul, 2024 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| Jun, 2024 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| May, 2024 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| Apr, 2024 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| Mar, 2024 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| Feb, 2024 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| Jan, 2024 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De Stock (DYAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| Nov, 2023 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| Oct, 2023 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| Sep, 2023 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| Aug, 2023 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| Jul, 2023 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| Jun, 2023 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| May, 2023 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| Apr, 2023 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| Mar, 2023 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| Feb, 2023 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| Jan, 2023 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
Dyadic International Inc De Stock (DYAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.53 | $1.12 | $0.41 | 1,857,998.0 | -17.45% |
| Nov, 2022 | $2.34 | $1.42 | $0.92 | 823,932.0 | -34.07% |
| Oct, 2022 | $2.35 | $1.58 | $0.77 | 681,578.0 | +18.32% |
| Sep, 2022 | $2.88 | $1.65 | $1.23 | 906,267.0 | -28.86% |
| Aug, 2022 | $3.03 | $2.55 | $0.48 | 670,853.0 | -6.77% |
| Jul, 2022 | $3.56 | $2.69 | $0.87 | 779,307.0 | -5.57% |
| Jun, 2022 | $3.36 | $2.36 | $1.00 | 607,937.0 | +26.03% |
| May, 2022 | $2.45 | $1.74 | $0.7082 | 974,807.0 | +12.04% |
| Apr, 2022 | $3.23 | $2.10 | $1.13 | 2,205,532.0 | -28.24% |
| Mar, 2022 | $3.94 | $2.90 | $1.04 | 950,062.0 | -20.16% |
| Feb, 2022 | $4.28 | $3.57 | $0.71 | 719,895.0 | +1.07% |
| Jan, 2022 | $4.98 | $3.54 | $1.44 | 1,539,817.0 | -17.48% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):