Get the Stockscreener App
0.9892
1.07%
-0.0107
After Hours:
2.59
1.6008
+161.83%
Dyadic International Inc De Stock (DYAI) Price History
The historical daily chart and data for Dyadic International Inc De stock (DYAI), show that the latest closing stock price as of July 11, 2025, is $0.9892.
- Dyadic International Inc De all-time high stock price is $9.63, occurred on July 21, 2020.
- The lowest Dyadic International Inc De stock price recorded was $0.912 on June 17, 2025. Since then, Dyadic International Inc De's stock price has risen over 8.46% to $0.9892 now.
- The 52-week high stock price for DYAI is $2.20, representing a 122.40% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for DYAI is $0.912, indicating a -7.80% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Dyadic International Inc De (DYAI) stock in the beginning of 2024 was $4.78. The stock closed the year at $1.23, a loss of over -74.27% for the year.
The table below shows more information about DYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.9999 | $0.96 | $0.0399 | 19,104.0 | -1.07% |
| Jul 10, 2025 | $1.01 | $0.9375 | $0.0679 | 46,879.0 | +4.16% |
| Jul 09, 2025 | $0.9769 | $0.9307 | $0.0462 | 28,995.0 | +2.89% |
| Jul 08, 2025 | $0.99 | $0.919 | $0.071 | 50,440.0 | +1.91% |
| Jul 07, 2025 | $0.97 | $0.912 | $0.058 | 73,261.0 | -2.61% |
| Jul 03, 2025 | $0.98 | $0.9178 | $0.0622 | 112,279.0 | +0.00% |
| Jul 02, 2025 | $0.9899 | $0.92 | $0.0699 | 291,861.0 | -3.09% |
| Jul 01, 2025 | $0.996 | $0.95 | $0.046 | 7,502.0 | -2.02% |
| Jun 30, 2025 | $0.999 | $0.96 | $0.039 | 29,596.0 | -0.89% |
| Jun 27, 2025 | $1.06 | $0.9764 | $0.0826 | 125,233.0 | +0.39% |
| Jun 26, 2025 | $0.995 | $0.97 | $0.025 | 33,732.0 | +1.21% |
| Jun 25, 2025 | $0.9949 | $0.9508 | $0.0441 | 46,418.0 | -0.27% |
| Jun 24, 2025 | $0.9858 | $0.94 | $0.0458 | 51,826.0 | +5.10% |
| Jun 23, 2025 | $0.988 | $0.9351 | $0.0529 | 21,759.0 | +2.85% |
| Jun 20, 2025 | $1.06 | $0.912 | $0.1443 | 118,921.0 | -7.88% |
| Jun 18, 2025 | $1.04 | $0.912 | $0.1317 | 59,740.0 | +7.61% |
| Jun 17, 2025 | $0.95 | $0.912 | $0.038 | 20,633.0 | -1.08% |
| Jun 16, 2025 | $0.9399 | $0.92 | $0.0199 | 27,913.0 | -1.06% |
Dyadic International Inc De Stock (DYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dyadic International Inc De stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dyadic International Inc De stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dyadic International Inc De Stock (DYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.01 | $0.912 | $0.0934 | 649,425.0 | -0.08% |
| Jun, 2025 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| May, 2025 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| Apr, 2025 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| Mar, 2025 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| Feb, 2025 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| Jan, 2025 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De Stock (DYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| Nov, 2024 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| Oct, 2024 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| Sep, 2024 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| Aug, 2024 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| Jul, 2024 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| Jun, 2024 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| May, 2024 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| Apr, 2024 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| Mar, 2024 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| Feb, 2024 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| Jan, 2024 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De Stock (DYAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| Nov, 2023 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| Oct, 2023 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| Sep, 2023 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| Aug, 2023 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| Jul, 2023 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| Jun, 2023 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| May, 2023 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| Apr, 2023 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| Mar, 2023 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| Feb, 2023 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| Jan, 2023 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):