Get the Stockscreener App
33.56
0.65%
-0.22
ProShares UltraShort Dow 30-2X Shares Stock (DXD) Price History
The historical daily chart and data for ProShares UltraShort Dow 30-2X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $33.56.
- ProShares UltraShort Dow 30-2X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest ProShares UltraShort Dow 30-2X Shares stock price recorded was $20.98 on February 17, 2020. Since then, ProShares UltraShort Dow 30-2X Shares's stock price has risen over 59.96% to $33.56 now.
- The 52-week high stock price for DXD is $46.23, representing a 37.75% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for DXD is $30.55, indicating a -8.97% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares UltraShort Dow 30-2X Shares (DXD) stock in the beginning of 2023 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $33.86 | $33.35 | $0.505 | 852,315.0 | -0.65% |
| Apr 25, 2024 | $34.35 | $33.65 | $0.6999 | 940,024.0 | +2.05% |
| Apr 24, 2024 | $33.37 | $32.96 | $0.409 | 588,090.0 | +0.33% |
| Apr 23, 2024 | $33.38 | $32.92 | $0.4561 | 484,291.0 | -1.35% |
| Apr 22, 2024 | $33.92 | $33.10 | $0.8211 | 605,376.0 | -1.36% |
| Apr 19, 2024 | $34.24 | $33.70 | $0.5424 | 1,086,716.0 | -1.11% |
| Apr 18, 2024 | $34.47 | $33.73 | $0.74 | 1,011,330.0 | -0.09% |
| Apr 17, 2024 | $34.56 | $33.83 | $0.7324 | 1,107,398.0 | +0.26% |
| Apr 16, 2024 | $34.38 | $33.87 | $0.51 | 1,199,295.0 | -0.26% |
| Apr 15, 2024 | $34.44 | $33.17 | $1.27 | 1,120,857.0 | +1.39% |
| Apr 12, 2024 | $34.03 | $33.33 | $0.7022 | 791,003.0 | +2.45% |
| Apr 11, 2024 | $33.46 | $32.78 | $0.6824 | 776,813.0 | +0.06% |
| Apr 10, 2024 | $33.25 | $32.77 | $0.4822 | 917,402.0 | +2.32% |
| Apr 09, 2024 | $32.79 | $32.10 | $0.69 | 419,838.0 | +0.09% |
| Apr 08, 2024 | $32.30 | $32.05 | $0.2463 | 302,379.0 | +0.06% |
| Apr 05, 2024 | $32.71 | $31.98 | $0.73 | 655,411.0 | -1.56% |
| Apr 04, 2024 | $32.79 | $31.37 | $1.42 | 818,214.0 | +2.76% |
| Apr 03, 2024 | $32.03 | $31.56 | $0.469 | 569,702.0 | +0.25% |
| Apr 02, 2024 | $31.96 | $31.69 | $0.27 | 346,048.0 | +1.96% |
| Apr 01, 2024 | $31.25 | $30.75 | $0.50 | 383,056.0 | +1.27% |
ProShares UltraShort Dow 30-2X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Dow 30-2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Dow 30-2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Dow 30-2X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 15,827,873.0 | +9.10% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
ProShares UltraShort Dow 30-2X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
ProShares UltraShort Dow 30-2X Shares Stock (DXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.72 | $39.24 | $5.48 | 9,705,470.0 | +8.68% |
| Nov, 2022 | $47.58 | $39.74 | $7.84 | 13,003,100.0 | -11.05% |
| Oct, 2022 | $58.70 | $44.29 | $14.41 | 12,746,828.0 | -23.88% |
| Sep, 2022 | $58.79 | $46.18 | $12.61 | 17,846,879.0 | +19.40% |
| Aug, 2022 | $49.20 | $41.91 | $7.29 | 10,141,389.0 | +7.59% |
| Jul, 2022 | $54.43 | $45.49 | $8.94 | 12,623,251.0 | -12.55% |
| Jun, 2022 | $56.53 | $45.38 | $11.15 | 19,915,335.0 | +13.29% |
| May, 2022 | $53.73 | $43.92 | $9.81 | 44,768,281.0 | -2.16% |
| Apr, 2022 | $47.33 | $41.02 | $6.31 | 27,973,904.0 | +9.45% |
| Mar, 2022 | $49.26 | $41.43 | $7.83 | 33,959,473.0 | -5.79% |
| Feb, 2022 | $50.50 | $41.38 | $9.12 | 26,271,360.0 | +6.10% |
| Jan, 2022 | $48.30 | $39.10 | $9.20 | 20,720,279.4 | +6.58% |
0.06%
1.82%
Cap:
|
Volume (24h):