Get the Stockscreener App
26.78
1.51%
-0.41
After Hours:
26.81
0.03
+0.11%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $26.78.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 27.65% to $26.78 now.
- The 52-week high stock price for DXD is $35.17, representing a 31.33% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for DXD is $24.34, indicating a -9.09% decrease from the current share price, occurred on December 04, 2024.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $27.16 | $26.72 | $0.435 | 452,583.0 | -1.51% |
| Jan 02, 2025 | $27.46 | $26.54 | $0.92 | 729,325.0 | +0.82% |
| Dec 31, 2024 | $27.14 | $26.68 | $0.46 | 581,845.0 | +0.19% |
| Dec 30, 2024 | $27.31 | $26.69 | $0.62 | 482,924.0 | +2.01% |
| Dec 27, 2024 | $26.68 | $26.11 | $0.57 | 671,438.0 | +1.58% |
| Dec 26, 2024 | $26.24 | $25.92 | $0.3202 | 320,451.0 | -0.19% |
| Dec 24, 2024 | $26.56 | $26.03 | $0.53 | 399,217.0 | -1.70% |
| Dec 23, 2024 | $26.95 | $26.41 | $0.545 | 538,835.0 | -1.89% |
| Dec 20, 2024 | $27.86 | $26.52 | $1.34 | 1,290,626.0 | -2.35% |
| Dec 19, 2024 | $27.64 | $27.05 | $0.59 | 1,055,524.0 | -0.14% |
| Dec 18, 2024 | $27.68 | $25.99 | $1.69 | 1,277,376.0 | +5.29% |
| Dec 17, 2024 | $26.40 | $26.13 | $0.2721 | 485,868.0 | +1.35% |
| Dec 16, 2024 | $25.98 | $25.66 | $0.3248 | 444,650.0 | +0.46% |
| Dec 13, 2024 | $25.86 | $25.55 | $0.31 | 441,150.0 | +0.58% |
| Dec 12, 2024 | $25.69 | $25.35 | $0.34 | 414,048.0 | +0.98% |
| Dec 11, 2024 | $25.43 | $25.15 | $0.275 | 473,116.0 | +0.55% |
| Dec 10, 2024 | $25.34 | $25.03 | $0.31 | 470,710.0 | +0.68% |
| Dec 09, 2024 | $25.13 | $24.75 | $0.385 | 488,486.0 | +1.01% |
| Dec 06, 2024 | $24.89 | $24.55 | $0.3403 | 395,142.0 | +0.81% |
| Dec 05, 2024 | $24.69 | $24.36 | $0.325 | 405,107.0 | +1.07% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.46 | $26.54 | $0.92 | 1,634,491.0 | -0.70% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):