Get the Stockscreener App
26.22
0.19%
0.05
After Hours:
26.21
-0.010
-0.04%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $26.22.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 24.98% to $26.22 now.
- The 52-week high stock price for DXD is $39.69, representing a 51.37% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for DXD is $24.94, indicating a -4.88% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2023 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.33 | $26.07 | $0.2599 | 816,124.0 | +0.19% |
| Nov 15, 2024 | $26.27 | $25.93 | $0.34 | 867,079.0 | +1.43% |
| Nov 14, 2024 | $25.85 | $25.42 | $0.43 | 518,313.0 | +1.06% |
| Nov 13, 2024 | $25.70 | $25.34 | $0.355 | 508,445.0 | -0.20% |
| Nov 12, 2024 | $25.61 | $25.03 | $0.5768 | 683,380.0 | +1.71% |
| Nov 11, 2024 | $25.29 | $24.94 | $0.35 | 732,872.0 | -1.30% |
| Nov 08, 2024 | $25.81 | $25.31 | $0.4979 | 623,916.0 | -1.16% |
| Nov 07, 2024 | $25.88 | $25.68 | $0.2049 | 630,153.0 | +0.04% |
| Nov 06, 2024 | $26.25 | $25.72 | $0.535 | 2,176,505.0 | -7.07% |
| Nov 05, 2024 | $28.36 | $27.70 | $0.66 | 478,249.0 | -2.08% |
| Nov 04, 2024 | $28.52 | $28.01 | $0.51 | 516,900.0 | +1.25% |
| Nov 01, 2024 | $28.12 | $27.59 | $0.535 | 562,163.0 | -1.31% |
| Oct 31, 2024 | $28.40 | $28.03 | $0.37 | 592,451.0 | +2.09% |
| Oct 30, 2024 | $27.82 | $27.40 | $0.415 | 467,205.0 | +0.40% |
| Oct 29, 2024 | $27.76 | $27.35 | $0.41 | 487,471.0 | +0.69% |
| Oct 28, 2024 | $27.56 | $27.36 | $0.20 | 595,513.0 | -1.33% |
| Oct 25, 2024 | $27.91 | $27.19 | $0.72 | 618,753.0 | +1.35% |
| Oct 24, 2024 | $27.69 | $27.34 | $0.35 | 583,738.0 | +0.70% |
| Oct 23, 2024 | $27.54 | $26.95 | $0.59 | 715,397.0 | +1.98% |
| Oct 22, 2024 | $27.01 | $26.60 | $0.41 | 530,687.0 | +0.11% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.52 | $24.94 | $3.58 | 9,930,223.0 | -7.48% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.72 | $39.24 | $5.48 | 9,705,470.0 | +8.68% |
| Nov, 2022 | $47.58 | $39.74 | $7.84 | 13,003,100.0 | -11.05% |
| Oct, 2022 | $58.70 | $44.29 | $14.41 | 12,746,828.0 | -23.88% |
| Sep, 2022 | $58.79 | $46.18 | $12.61 | 17,846,879.0 | +19.40% |
| Aug, 2022 | $49.20 | $41.91 | $7.29 | 10,141,389.0 | +7.59% |
| Jul, 2022 | $54.43 | $45.49 | $8.94 | 12,623,251.0 | -12.55% |
| Jun, 2022 | $56.53 | $45.38 | $11.15 | 19,915,335.0 | +13.29% |
| May, 2022 | $53.73 | $43.92 | $9.81 | 44,768,281.0 | -2.16% |
| Apr, 2022 | $47.33 | $41.02 | $6.31 | 27,973,904.0 | +9.45% |
| Mar, 2022 | $49.26 | $41.43 | $7.83 | 33,959,473.0 | -5.79% |
| Feb, 2022 | $50.50 | $41.38 | $9.12 | 26,271,360.0 | +6.10% |
| Jan, 2022 | $48.30 | $39.10 | $9.20 | 20,720,279.4 | +6.58% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):