Get the Stockscreener App
18.52
0.54%
-0.0701
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $18.52.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $18.33 on May 22, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 1.04% to $18.52 now.
- The 52-week high stock price for DXD is $27.01, representing a 45.84% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for DXD is $18.33, indicating a -1.03% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $18.56 | $18.45 | $0.105 | 118,344.0 | -0.48% |
| May 26, 2026 | $18.68 | $18.38 | $0.3001 | 2,443,747.0 | +0.38% |
| May 22, 2026 | $18.55 | $18.33 | $0.225 | 2,852,710.0 | -1.07% |
| May 21, 2026 | $19.17 | $18.66 | $0.5101 | 6,028,257.0 | -1.16% |
| May 20, 2026 | $19.54 | $18.89 | $0.65 | 2,044,712.0 | -2.57% |
| May 19, 2026 | $19.53 | $19.24 | $0.29 | 3,774,498.0 | +1.30% |
| May 18, 2026 | $19.45 | $19.13 | $0.32 | 2,570,620.0 | -0.62% |
| May 15, 2026 | $19.33 | $19.14 | $0.19 | 1,071,934.0 | +2.17% |
| May 14, 2026 | $19.05 | $18.80 | $0.255 | 1,480,003.0 | -1.51% |
| May 13, 2026 | $19.37 | $19.15 | $0.22 | 894,333.0 | +0.42% |
| May 12, 2026 | $19.48 | $19.08 | $0.395 | 1,117,560.0 | -0.36% |
| May 11, 2026 | $19.34 | $19.11 | $0.225 | 1,548,606.0 | -0.42% |
| May 08, 2026 | $19.33 | $19.06 | $0.27 | 1,220,541.0 | +0.16% |
| May 07, 2026 | $19.33 | $18.84 | $0.49 | 1,618,361.0 | +1.16% |
| May 06, 2026 | $19.17 | $18.92 | $0.25 | 2,078,834.0 | -2.36% |
| May 05, 2026 | $19.70 | $19.42 | $0.28 | 455,428.0 | -1.42% |
| May 04, 2026 | $19.78 | $19.37 | $0.4099 | 1,338,407.0 | +2.33% |
| May 01, 2026 | $19.31 | $18.93 | $0.3801 | 908,860.0 | +0.63% |
| Apr 30, 2026 | $19.67 | $19.10 | $0.57 | 902,445.0 | -3.13% |
| Apr 29, 2026 | $19.94 | $19.60 | $0.34 | 822,212.0 | +1.02% |
| Apr 28, 2026 | $19.64 | $19.39 | $0.245 | 743,636.0 | +0.31% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.78 | $18.33 | $1.45 | 33,565,755.0 | -3.55% |
| Apr, 2026 | $22.41 | $19.01 | $3.40 | 41,662,029.0 | -12.82% |
| Mar, 2026 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| Feb, 2026 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):