Get the Stockscreener App
19.96
1.34%
-0.23
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $19.96.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $18.62 on February 10, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 7.20% to $19.96 now.
- The 52-week high stock price for DXD is $35.79, representing a 79.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $18.62, indicating a -6.71% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $20.31 | $19.90 | $0.4102 | 2,566,384.0 | -1.24% |
| Mar 03, 2026 | $20.89 | $20.03 | $0.8601 | 4,353,439.0 | +1.56% |
| Mar 02, 2026 | $20.28 | $19.73 | $0.545 | 6,586,358.0 | +0.20% |
| Feb 27, 2026 | $20.05 | $19.74 | $0.31 | 7,382,513.0 | +2.22% |
| Feb 26, 2026 | $19.61 | $19.16 | $0.455 | 9,227,668.0 | +0.05% |
| Feb 25, 2026 | $19.64 | $19.39 | $0.255 | 1,301,030.0 | -1.32% |
| Feb 24, 2026 | $19.98 | $19.56 | $0.42 | 2,585,684.0 | -1.50% |
| Feb 23, 2026 | $20.02 | $19.25 | $0.7618 | 2,300,797.0 | +3.31% |
| Feb 20, 2026 | $19.68 | $19.25 | $0.43 | 3,346,473.0 | -0.87% |
| Feb 19, 2026 | $19.64 | $19.32 | $0.32 | 3,478,498.0 | +1.14% |
| Feb 18, 2026 | $19.45 | $19.09 | $0.365 | 1,941,814.0 | -0.52% |
| Feb 17, 2026 | $19.65 | $19.23 | $0.42 | 2,807,201.0 | -0.10% |
| Feb 13, 2026 | $19.71 | $19.20 | $0.505 | 2,664,310.0 | -0.26% |
| Feb 12, 2026 | $19.45 | $18.69 | $0.7604 | 5,359,901.0 | +2.69% |
| Feb 11, 2026 | $19.08 | $18.64 | $0.44 | 1,891,953.0 | +0.37% |
| Feb 10, 2026 | $18.92 | $18.62 | $0.30 | 1,518,098.0 | -0.26% |
| Feb 09, 2026 | $19.14 | $18.85 | $0.2878 | 920,627.0 | -0.05% |
| Feb 06, 2026 | $19.64 | $18.87 | $0.7694 | 1,863,683.0 | -4.92% |
| Feb 05, 2026 | $19.95 | $19.55 | $0.4005 | 1,349,123.0 | +2.47% |
| Feb 04, 2026 | $19.72 | $19.29 | $0.43 | 2,335,180.0 | -0.97% |
| Feb 03, 2026 | $19.93 | $19.29 | $0.6401 | 2,720,896.0 | +0.67% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.89 | $19.73 | $1.16 | 13,506,181.0 | +0.50% |
| Feb, 2026 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.33%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):