Get the Stockscreener App
20.26
1.17%
-0.24
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $20.26.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $19.87 on December 24, 2025. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 1.94% to $20.26 now.
- The 52-week high stock price for DXD is $35.79, representing a 76.65% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $19.87, indicating a -1.90% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $20.70 | $20.22 | $0.475 | 4,402,823.0 | -1.17% |
| Dec 31, 2025 | $20.51 | $20.23 | $0.28 | 579,567.0 | +1.33% |
| Dec 30, 2025 | $20.29 | $20.14 | $0.1544 | 446,953.0 | +0.45% |
| Dec 29, 2025 | $20.21 | $19.96 | $0.2502 | 726,245.0 | +1.05% |
| Dec 26, 2025 | $20.04 | $19.89 | $0.145 | 591,267.0 | +0.05% |
| Dec 24, 2025 | $20.20 | $19.87 | $0.3256 | 424,462.0 | -2.16% |
| Dec 23, 2025 | $20.54 | $20.29 | $0.25 | 542,992.0 | -0.34% |
| Dec 22, 2025 | $20.55 | $20.34 | $0.21 | 701,215.0 | -0.83% |
| Dec 19, 2025 | $20.67 | $20.48 | $0.19 | 1,314,445.0 | -0.68% |
| Dec 18, 2025 | $20.83 | $20.39 | $0.445 | 1,841,585.0 | -0.34% |
| Dec 17, 2025 | $20.82 | $20.38 | $0.4366 | 2,205,055.0 | +1.02% |
| Dec 16, 2025 | $20.75 | $20.32 | $0.4287 | 1,610,597.0 | +1.28% |
| Dec 15, 2025 | $20.45 | $20.12 | $0.33 | 2,620,345.0 | +0.20% |
| Dec 12, 2025 | $20.40 | $19.96 | $0.4403 | 2,265,223.0 | +1.15% |
| Dec 11, 2025 | $20.59 | $20.04 | $0.549 | 1,962,764.0 | -2.76% |
| Dec 10, 2025 | $21.16 | $20.52 | $0.645 | 3,360,912.0 | -2.04% |
| Dec 09, 2025 | $21.09 | $20.73 | $0.37 | 1,552,212.0 | +0.81% |
| Dec 08, 2025 | $21.02 | $20.72 | $0.30 | 1,153,512.0 | +0.82% |
| Dec 05, 2025 | $20.80 | $20.57 | $0.225 | 337,408.0 | -0.29% |
| Dec 04, 2025 | $20.94 | $20.62 | $0.32 | 420,795.0 | +0.05% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.70 | $20.22 | $0.475 | 8,805,646.0 | -1.17% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):