Get the Stockscreener App
19.77
1.70%
0.33
After Hours:
19.87
0.10
+0.51%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $19.77.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $19.25 on January 12, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 2.70% to $19.77 now.
- The 52-week high stock price for DXD is $35.79, representing a 81.03% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $19.25, indicating a -2.63% decrease from the current share price, occurred on January 12, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $19.89 | $19.65 | $0.235 | 808,862.0 | +1.70% |
| Jan 26, 2026 | $19.66 | $19.38 | $0.2755 | 3,390,735.0 | -1.27% |
| Jan 23, 2026 | $19.79 | $19.60 | $0.1885 | 1,441,887.0 | +1.18% |
| Jan 22, 2026 | $19.55 | $19.27 | $0.28 | 1,768,895.0 | -1.17% |
| Jan 21, 2026 | $20.11 | $19.52 | $0.59 | 3,992,740.0 | -2.33% |
| Jan 20, 2026 | $20.22 | $19.84 | $0.38 | 2,250,828.0 | +3.44% |
| Jan 16, 2026 | $19.58 | $19.29 | $0.29 | 1,301,363.0 | +0.41% |
| Jan 15, 2026 | $19.58 | $19.29 | $0.289 | 2,067,930.0 | -1.17% |
| Jan 14, 2026 | $19.87 | $19.61 | $0.26 | 3,749,431.0 | +0.15% |
| Jan 13, 2026 | $19.70 | $19.30 | $0.395 | 2,571,780.0 | +1.71% |
| Jan 12, 2026 | $19.72 | $19.25 | $0.4702 | 2,236,106.0 | -0.31% |
| Jan 09, 2026 | $19.59 | $19.30 | $0.2925 | 1,806,696.0 | -0.92% |
| Jan 08, 2026 | $19.91 | $19.45 | $0.4601 | 2,366,486.0 | -1.06% |
| Jan 07, 2026 | $19.76 | $19.25 | $0.511 | 2,295,104.0 | +1.96% |
| Jan 06, 2026 | $19.81 | $19.32 | $0.49 | 2,162,790.0 | -1.93% |
| Jan 05, 2026 | $20.20 | $19.55 | $0.65 | 2,662,873.0 | -2.62% |
| Jan 02, 2026 | $20.70 | $20.22 | $0.475 | 4,402,823.0 | -1.17% |
| Dec 31, 2025 | $20.51 | $20.23 | $0.28 | 579,567.0 | +1.33% |
| Dec 30, 2025 | $20.29 | $20.14 | $0.1544 | 446,953.0 | +0.45% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 42,086,191.0 | -3.56% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):