Get the Stockscreener App
20.78
1.70%
-0.36
After Hours:
20.73
-0.05
-0.24%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2025, is $20.78.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.34 on November 12, 2025. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 2.19% to $20.78 now.
- The 52-week high stock price for DXD is $35.79, representing a 72.23% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $20.34, indicating a -2.14% decrease from the current share price, occurred on November 12, 2025.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $21.18 | $20.71 | $0.475 | 461,576.0 | -1.70% |
| Dec 02, 2025 | $21.32 | $21.03 | $0.2918 | 496,503.0 | -0.75% |
| Dec 01, 2025 | $21.33 | $21.00 | $0.335 | 384,340.0 | +1.77% |
| Nov 28, 2025 | $21.16 | $20.91 | $0.245 | 365,712.0 | -1.18% |
| Nov 26, 2025 | $21.40 | $21.05 | $0.35 | 727,620.0 | -1.26% |
| Nov 25, 2025 | $22.20 | $21.39 | $0.81 | 871,098.0 | -2.99% |
| Nov 24, 2025 | $22.42 | $21.96 | $0.455 | 1,300,914.0 | -0.72% |
| Nov 21, 2025 | $22.74 | $21.95 | $0.79 | 4,042,660.0 | -2.20% |
| Nov 20, 2025 | $22.79 | $21.70 | $1.09 | 2,252,514.0 | +1.65% |
| Nov 19, 2025 | $22.61 | $22.23 | $0.38 | 1,992,599.0 | -0.09% |
| Nov 18, 2025 | $22.59 | $22.16 | $0.43 | 2,713,540.0 | +2.09% |
| Nov 17, 2025 | $22.11 | $21.41 | $0.70 | 1,730,556.0 | +2.43% |
| Nov 14, 2025 | $21.70 | $21.25 | $0.45 | 3,766,732.0 | +1.28% |
| Nov 13, 2025 | $21.21 | $20.51 | $0.6999 | 1,462,928.0 | +3.37% |
| Nov 12, 2025 | $20.68 | $20.34 | $0.345 | 2,551,551.0 | -1.40% |
| Nov 11, 2025 | $21.25 | $20.72 | $0.525 | 2,018,316.0 | -2.30% |
| Nov 10, 2025 | $21.66 | $21.22 | $0.4387 | 1,124,201.0 | -1.67% |
| Nov 07, 2025 | $22.07 | $21.60 | $0.47 | 1,203,487.0 | -0.14% |
| Nov 06, 2025 | $21.77 | $21.27 | $0.505 | 1,158,429.0 | +1.69% |
| Nov 05, 2025 | $21.54 | $21.16 | $0.3767 | 902,135.0 | -0.93% |
| Nov 04, 2025 | $21.67 | $21.34 | $0.33 | 1,071,177.0 | +1.08% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $20.71 | $0.62 | 1,803,995.0 | -0.72% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.92%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):