Get the Stockscreener App
26.22
0.19%
0.05
After Hours:
26.22
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Option Chain
For the December 20, 2024 expiration date, the DXD stock option chain has a total of 82 contracts, with 81 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Proshares Ultrashort Dow 30 2 X Shares (DXD) Most Active Options & Calendar
DXD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.53 | 0.03 | +6.00% | 49 |
|
26.00
|
0.45 | -0.40 | -47.06% | 20 |
|
28.00
|
0.30 | 0.00 | - | 10 |
|
25.00
|
1.48 | 0.43 | +40.95% | 1 |
|
29.00
|
0.18 | -0.03 | -14.29% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
DXD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.20 | -0.13 | -39.39% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):