114.70
price down icon0.14%   -0.16
after-market After Hours: 114.71 0.010 +0.01%
loading

Duke Energy Corp Stock (DUK) Price History

The historical daily chart and data for Duke Energy Corp stock (DUK), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $114.70.
  • Duke Energy Corp all-time high stock price is $121.25, occurred on October 21, 2024.
  • The lowest Duke Energy Corp stock price recorded was $62.14 on March 23, 2020. Since then, Duke Energy Corp's stock price has risen over 84.58% to $114.70 now.
  • The 52-week high stock price for DUK is $121.25, representing a 5.71% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for DUK is $90.09, indicating a -21.46% decrease from the current share price, occurred on March 01, 2024.
  • The closing price of Duke Energy Corp (DUK) stock in the beginning of 2023 was $103.49. The stock closed the year at $102.99, a loss of over -0.48% for the year.
The table below shows more information about DUK historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $116.0 $114.6 $1.39 1,920,630.0 -0.14%
Nov 21, 2024 $115.0 $113.2 $1.89 3,034,810.0 +0.98%
Nov 20, 2024 $114.0 $113.0 $0.9504 2,162,563.0 +0.14%
Nov 19, 2024 $113.6 $112.0 $1.58 3,113,282.0 +0.04%
Nov 18, 2024 $113.7 $111.7 $2.01 4,077,426.0 +1.22%
Nov 15, 2024 $112.2 $109.4 $2.85 3,742,386.0 +1.35%
Nov 14, 2024 $111.6 $110.5 $1.03 3,545,117.0 -0.57%
Nov 13, 2024 $112.8 $110.7 $2.13 2,101,871.0 -0.51%
Nov 12, 2024 $113.1 $111.8 $1.32 2,706,406.0 -0.52%
Nov 11, 2024 $114.2 $112.4 $1.77 3,191,864.0 -0.68%
Nov 08, 2024 $114.0 $111.6 $2.49 3,628,204.0 +1.94%
Nov 07, 2024 $113.2 $110.3 $2.90 5,379,093.0 -2.24%
Nov 06, 2024 $114.2 $112.5 $1.73 4,126,131.0 -0.39%
Nov 05, 2024 $114.2 $112.1 $2.11 2,414,345.0 +1.39%
Nov 04, 2024 $113.1 $112.1 $1.06 2,949,086.0 -0.14%
Nov 01, 2024 $115.4 $112.6 $2.80 3,375,792.0 -2.25%
Oct 31, 2024 $115.8 $113.9 $1.93 3,733,404.0 +1.11%
Oct 30, 2024 $115.3 $113.8 $1.45 2,259,640.0 -0.36%
Oct 29, 2024 $116.3 $114.4 $1.97 2,889,677.0 -2.26%
Oct 28, 2024 $118.1 $117.0 $1.04 1,705,125.0 -0.13%

Duke Energy Corp Stock (DUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duke Energy Corp Stock (DUK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $116.0 $109.4 $6.60 53,389,636.0 -0.49%
Oct, 2024 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
Sep, 2024 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
Aug, 2024 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
Jul, 2024 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
Jun, 2024 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
May, 2024 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
Apr, 2024 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
Mar, 2024 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
Feb, 2024 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
Jan, 2024 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp Stock (DUK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
Nov, 2023 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
Oct, 2023 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
Sep, 2023 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
Aug, 2023 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
Jul, 2023 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
Jun, 2023 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
May, 2023 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
Apr, 2023 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
Mar, 2023 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
Feb, 2023 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
Jan, 2023 $106.4 $99.16 $7.27 54,325,596.0 -0.52%

Duke Energy Corp Stock (DUK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $105.5 $98.50 $7.02 63,503,758.0 +3.06%
Nov, 2022 $100.4 $90.36 $10.06 70,508,957.0 +7.24%
Oct, 2022 $97.33 $83.76 $13.57 76,194,712.0 +0.17%
Sep, 2022 $111.3 $92.80 $18.46 53,309,428.0 -12.99%
Aug, 2022 $113.7 $106.8 $6.92 55,494,652.0 -2.74%
Jul, 2022 $110.4 $102.2 $8.25 33,795,659.0 +2.41%
Jun, 2022 $112.7 $96.87 $15.86 49,114,373.0 -4.61%
May, 2022 $114.5 $107.1 $7.37 65,503,261.0 +2.14%
Apr, 2022 $116.3 $109.8 $6.55 54,338,959.0 -1.34%
Mar, 2022 $112.5 $98.67 $13.88 61,509,114.0 +11.20%
Feb, 2022 $105.8 $95.48 $10.28 64,622,948.0 -4.43%
Jan, 2022 $105.3 $100.2 $5.07 61,621,652.0 +0.15%
utilities_regulated_electric SO
$87.60
price down icon 0.61%
utilities_regulated_electric NGG
$63.11
price up icon 0.02%
utilities_regulated_electric PCG
$21.37
price up icon 0.66%
utilities_regulated_electric AEP
$97.59
price down icon 0.50%
utilities_regulated_electric D
$58.14
price down icon 0.39%
Cap:     |  Volume (24h):