118.93
price down icon4.13%   -5.12
after-market After Hours: 119.24 0.31 +0.26%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the April 17, 2025 expiration date, the DUK stock option chain has a total of 3,499 contracts, with 1,223 call options and 2,276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 503 contracts.
  • July 18, 2025 : 188 contracts.
  • September 19, 2025 : 5,005 contracts.
  • October 17, 2025 : 71 contracts.
  • January 16, 2026 : 483 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 120.00 2.50 -2.55 -50.50% 504
favorite 125.00 0.90 -0.95 -51.35% 428
favorite 130.00 0.23 -0.14 -37.84% 215
favorite 115.00 5.53 -3.97 -41.79% 68
favorite 110.00 10.66 -1.54 -12.62% 3
favorite 140.00 0.06 0.01 +20.00% 2
favorite 100.00 19.80 3.90 +24.53% 1

DUK Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
120.00
3.16 2.31 +271.76% 1,929
favorite
115.00
1.50 1.29 +614.29% 195
favorite
90.00
0.10 0.01 +11.11% 51
favorite
100.00
0.16 0.03 +23.08% 50
favorite
105.00
0.25 0.13 +108.33% 22
favorite
110.00
0.50 0.45 +900.00% 21
favorite
130.00
9.30 0.00 - 6

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 2,276
Call Volume Total 1,223
Put/Call Ratio (PCR) 1.86
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $120.00
utilities_regulated_electric SO
$88.94
price down icon 3.91%
utilities_regulated_electric NGG
$65.93
price down icon 4.99%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
utilities_regulated_electric D
$52.73
price down icon 6.26%
Cap:     |  Volume (24h):