125.21
price up icon0.98%   1.21
after-market After Hours: 125.11 -0.10 -0.08%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the September 19, 2025 expiration date, the DUK stock option chain has a total of 1,016 contracts, with 299 call options and 717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 612 contracts.
  • January 16, 2026 : 299 contracts.
  • March 20, 2026 : 20 contracts.
  • June 18, 2026 : 45 contracts.
  • January 15, 2027 : 173 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 130.00 1.00 0.15 +17.65% 103
favorite 125.00 2.90 0.30 +11.54% 96
favorite 120.00 6.95 1.04 +17.60% 64
favorite 135.00 0.40 0.15 +60.00% 34
favorite 115.00 11.15 0.15 +1.36% 1
favorite 150.00 0.25 0.20 +400.00% 1
favorite 55.00 0.00 0.00 - -

DUK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
120.00
1.25 -0.23 -15.54% 603
favorite
115.00
0.49 -0.11 -18.33% 89
favorite
125.00
3.00 -0.19 -5.96% 22
favorite
110.00
0.35 0.13 +59.09% 3
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 717
Call Volume Total 299
Put/Call Ratio (PCR) 2.40
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $130.00
utilities_regulated_electric SO
$94.68
price up icon 0.31%
utilities_regulated_electric NGG
$72.30
price up icon 0.03%
utilities_regulated_electric AEP
$113.49
price up icon 0.22%
utilities_regulated_electric D
$60.97
price down icon 0.18%
utilities_regulated_electric NEE
$70.54
price down icon 0.90%
Cap:     |  Volume (24h):