115.95
price down icon0.86%   -1.00
after-market After Hours: 115.94 -0.01 -0.01%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the July 18, 2025 expiration date, the DUK stock option chain has a total of 972 contracts, with 513 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 90 contracts.
  • October 17, 2025 : 9 contracts.
  • January 16, 2026 : 28 contracts.
  • March 20, 2026 : 70 contracts.
  • June 18, 2026 : 11 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 120.00 0.60 -0.43 -41.75% 417
favorite 115.00 2.79 -0.91 -24.59% 53
favorite 125.00 0.11 -0.04 -26.67% 37
favorite 110.00 6.90 -1.00 -12.66% 3
favorite 130.00 0.03 -0.02 -40.00% 3
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DUK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
110.00
0.42 0.12 +40.00% 273
favorite
115.00
1.55 0.39 +33.62% 106
favorite
100.00
0.08 0.02 +33.33% 46
favorite
120.00
4.00 0.60 +17.65% 28
favorite
95.00
0.04 -0.04 -50.00% 3
favorite
105.00
0.15 0.03 +25.00% 3
favorite
55.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 459
Call Volume Total 513
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $120.00
utilities_regulated_electric SO
$90.40
price down icon 0.54%
utilities_regulated_electric NGG
$73.23
price down icon 0.03%
utilities_regulated_electric AEP
$101.41
price down icon 1.81%
utilities_regulated_electric D
$55.20
price down icon 1.39%
utilities_regulated_electric EXC
$42.29
price down icon 1.88%
Cap:     |  Volume (24h):