112.52
price down icon0.14%   -0.16
after-market After Hours: 112.52
loading

Duke Energy Corp Stock (DUK) Option Chain

For the November 15, 2024 expiration date, the DUK stock option chain has a total of 427 contracts, with 274 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 376 contracts.
  • January 17, 2025 : 279 contracts.
  • April 17, 2025 : 21 contracts.
  • June 20, 2025 : 68 contracts.
  • September 19, 2025 : 5 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 115.00 1.15 -0.24 -17.27% 163
favorite 120.00 0.25 -0.10 -28.57% 64
favorite 110.00 3.80 -0.48 -11.21% 35
favorite 125.00 0.10 -0.05 -33.33% 11
favorite 130.00 0.02 -0.06 -75.00% 1
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

DUK Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
110.00
1.60 0.00 - 93
favorite
105.00
0.47 0.01 +2.17% 39
favorite
100.00
0.18 -0.02 -10.00% 9
favorite
120.00
8.80 0.70 +8.64% 9
favorite
125.00
12.80 -0.10 -0.78% 2
favorite
115.00
4.30 0.30 +7.50% 1
favorite
60.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 153
Call Volume Total 274
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $115.00
utilities_regulated_electric SO
$88.12
price down icon 0.47%
utilities_regulated_electric NGG
$64.45
price up icon 0.30%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric D
$57.62
price down icon 2.32%
Cap:     |  Volume (24h):