124.30
price down icon0.73%   -0.91
after-market After Hours: 124.33 0.03 +0.02%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the January 16, 2026 expiration date, the DUK stock option chain has a total of 254 contracts, with 218 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 63 contracts.
  • June 18, 2026 : 55 contracts.
  • January 15, 2027 : 9 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 130.00 1.87 -0.26 -12.21% 162
favorite 140.00 0.42 -0.03 -6.67% 21
favorite 110.00 14.80 -1.40 -8.64% 7
favorite 120.00 6.82 0.02 +0.29% 7
favorite 125.00 4.00 0.00 - 7
favorite 105.00 19.39 -1.01 -4.95% 6
favorite 135.00 0.85 -0.10 -10.53% 5

DUK Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
120.00
2.45 -0.15 -5.77% 20
favorite
115.00
1.37 0.22 +19.13% 11
favorite
110.00
0.70 0.10 +16.67% 3
favorite
105.00
0.40 -0.03 -6.98% 1
favorite
125.00
4.50 0.40 +9.76% 1
favorite
45.00
0.08 0.00 - -
favorite
50.00
0.05 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 36
Call Volume Total 218
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $130.00
utilities_regulated_electric SO
$94.04
price down icon 1.08%
utilities_regulated_electric NGG
$75.25
price down icon 1.05%
utilities_regulated_electric AEP
$120.26
price down icon 1.34%
utilities_regulated_electric D
$58.69
price down icon 1.39%
utilities_regulated_electric XEL
$81.17
price down icon 0.51%
Cap:     |  Volume (24h):