115.98
price down icon0.64%   -0.75
after-market After Hours: 116.01 0.03 +0.03%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the June 20, 2025 expiration date, the DUK stock option chain has a total of 1,248 contracts, with 776 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 1,311 contracts.
  • September 19, 2025 : 196 contracts.
  • October 17, 2025 : 101 contracts.
  • January 16, 2026 : 108 contracts.
  • March 20, 2026 : 231 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 120.00 0.48 -0.12 -20.00% 618
favorite 115.00 3.30 0.19 +6.11% 79
favorite 125.00 0.11 0.00 - 46
favorite 130.00 0.05 0.00 - 18
favorite 105.00 12.40 0.63 +5.35% 7
favorite 110.00 7.18 0.28 +4.06% 7
favorite 100.00 17.00 -1.00 -5.56% 1

DUK Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
115.00
1.28 0.18 +16.36% 449
favorite
105.00
0.08 -0.07 -46.67% 18
favorite
110.00
0.24 -0.06 -20.00% 4
favorite
120.00
3.12 -0.68 -17.89% 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.13 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 472
Call Volume Total 776
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $120.00
utilities_regulated_electric SO
$88.29
price down icon 1.45%
utilities_regulated_electric AEP
$101.85
price down icon 0.95%
utilities_regulated_electric D
$56.08
price down icon 1.08%
utilities_regulated_electric EXC
$42.75
price down icon 1.63%
utilities_regulated_electric PEG
$80.39
price down icon 2.33%
Cap:     |  Volume (24h):