Get the Stockscreener App
113.35
0.11%
0.12
After Hours:
113.48
0.13
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the October 16, 2026 expiration date, the DUK stock option chain has a total of 966 contracts, with 824 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 18 contracts.
- March 19, 2027 : 23 contracts.
- June 17, 2027 : 5 contracts.
- January 21, 2028 : 1 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.20 | -0.05 | -20.00% | 590 |
|
110.00
|
4.50 | -0.85 | -15.89% | 86 |
|
115.00
|
1.24 | 0.59 | +90.77% | 55 |
|
105.00
|
8.40 | -2.00 | -19.23% | 45 |
|
125.00
|
0.07 | -0.03 | -30.00% | 27 |
|
130.00
|
0.05 | 0.04 | +400.00% | 21 |
|
70.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.79 | 0.07 | +9.72% | 59 |
|
120.00
|
7.10 | 0.77 | +12.16% | 52 |
|
115.00
|
2.57 | -0.14 | -5.17% | 30 |
|
105.00
|
0.25 | 0.03 | +13.64% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 824 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
0.01%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):