Get the Stockscreener App
125.23
0.26%
-0.33
After Hours:
125.00
-0.23
-0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the October 17, 2025 expiration date, the DUK stock option chain has a total of 1,643 contracts, with 1,524 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 383 contracts.
- March 20, 2026 : 62 contracts.
- June 18, 2026 : 173 contracts.
- January 15, 2027 : 60 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.68 | -0.22 | -11.58% | 784 |
|
120.00
|
5.65 | -0.26 | -4.40% | 413 |
|
130.00
|
0.15 | -0.08 | -34.78% | 321 |
|
115.00
|
10.50 | -0.65 | -5.83% | 3 |
|
135.00
|
0.03 | -0.02 | -40.00% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.15 | -0.05 | -4.17% | 57 |
|
120.00
|
0.18 | -0.01 | -5.26% | 50 |
|
115.00
|
0.15 | 0.08 | +114.29% | 10 |
|
110.00
|
0.03 | -0.02 | -40.00% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 1,524 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
0.25%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):