124.30
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Duke Energy Corp Stock (DUK) Option Chain
For the January 16, 2026 expiration date, the DUK stock option chain has a total of 254 contracts, with 218 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - March 20, 2026 : 63 contracts.
- June 18, 2026 : 55 contracts.
- January 15, 2027 : 9 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  130.00 | 1.87 | -0.26 | -12.21% | 162 | 
|  140.00 | 0.42 | -0.03 | -6.67% | 21 | 
|  110.00 | 14.80 | -1.40 | -8.64% | 7 | 
|  120.00 | 6.82 | 0.02 | +0.29% | 7 | 
|  125.00 | 4.00 | 0.00 | - | 7 | 
|  105.00 | 19.39 | -1.01 | -4.95% | 6 | 
|  135.00 | 0.85 | -0.10 | -10.53% | 5 | 
DUK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   120.00 | 2.45 | -0.15 | -5.77% | 20 | 
|   115.00 | 1.37 | 0.22 | +19.13% | 11 | 
|   110.00 | 0.70 | 0.10 | +16.67% | 3 | 
|   105.00 | 0.40 | -0.03 | -6.98% | 1 | 
|   125.00 | 4.50 | 0.40 | +9.76% | 1 | 
|   45.00 | 0.08 | 0.00 | - | - | 
|   50.00 | 0.05 | 0.00 | - | - | 
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 36 | 
| Call Volume Total | 218 | 
| Put/Call Ratio (PCR) | 0.17 | 
| Put Strike With Highest Volume | $120.00 | 
| Call Strike With Highest Volume | $130.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                