Get the Stockscreener App
122.80
0.21%
0.26
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the December 19, 2025 expiration date, the DUK stock option chain has a total of 1,056 contracts, with 890 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 396 contracts.
- March 20, 2026 : 41 contracts.
- April 17, 2026 : 73 contracts.
- June 18, 2026 : 50 contracts.
- July 17, 2026 : 0 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.45 | -0.28 | -16.18% | 731 |
|
130.00
|
0.35 | -0.02 | -5.41% | 56 |
|
135.00
|
0.15 | 0.05 | +50.00% | 51 |
|
140.00
|
0.07 | 0.02 | +40.00% | 30 |
|
120.00
|
4.30 | 0.21 | +5.13% | 22 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.11 | -0.24 | -17.78% | 83 |
|
110.00
|
0.17 | 0.02 | +13.33% | 30 |
|
115.00
|
0.40 | -0.05 | -11.11% | 30 |
|
125.00
|
3.29 | -0.43 | -11.56% | 22 |
|
130.00
|
7.40 | -0.70 | -8.64% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 890 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.79%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):