Get the Stockscreener App
120.70
0.59%
-0.72
Pre-market:
120.58
-0.12
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the June 20, 2025 expiration date, the DUK stock option chain has a total of 3,073 contracts, with 1,533 call options and 1,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,835 contracts.
- September 19, 2025 : 40 contracts.
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 10 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.64 | -0.12 | -15.79% | 751 |
|
135.00
|
0.20 | -0.01 | -4.76% | 720 |
|
125.00
|
1.74 | -0.26 | -13.00% | 33 |
|
120.00
|
4.00 | -0.50 | -11.11% | 27 |
|
110.00
|
12.18 | -1.37 | -10.11% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.45 | -0.03 | -6.25% | 722 |
|
110.00
|
0.90 | 0.01 | +1.12% | 708 |
|
115.00
|
1.87 | 0.02 | +1.08% | 87 |
|
120.00
|
3.50 | 0.17 | +5.11% | 22 |
|
75.00
|
0.15 | 0.07 | +87.50% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 1,540 |
| Call Volume Total | 1,533 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.09%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):