118.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the April 17, 2025 expiration date, the DUK stock option chain has a total of 3,499 contracts, with 1,223 call options and 2,276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 503 contracts.
- July 18, 2025 : 188 contracts.
- September 19, 2025 : 5,005 contracts.
- October 17, 2025 : 71 contracts.
- January 16, 2026 : 483 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.50 | -2.55 | -50.50% | 504 |
![]() |
0.90 | -0.95 | -51.35% | 428 |
![]() |
0.23 | -0.14 | -37.84% | 215 |
![]() |
5.53 | -3.97 | -41.79% | 68 |
![]() |
10.66 | -1.54 | -12.62% | 3 |
![]() |
0.06 | 0.01 | +20.00% | 2 |
![]() |
19.80 | 3.90 | +24.53% | 1 |
DUK Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
3.16 | 2.31 | +271.76% | 1,929 |
![]() 115.00
|
1.50 | 1.29 | +614.29% | 195 |
![]() 90.00
|
0.10 | 0.01 | +11.11% | 51 |
![]() 100.00
|
0.16 | 0.03 | +23.08% | 50 |
![]() 105.00
|
0.25 | 0.13 | +108.33% | 22 |
![]() 110.00
|
0.50 | 0.45 | +900.00% | 21 |
![]() 130.00
|
9.30 | 0.00 | - | 6 |
Duke Energy Corp Stock (DUK) Option Chain Analysis
Put Volume Total | 2,276 |
Call Volume Total | 1,223 |
Put/Call Ratio (PCR) | 1.86 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):