Get the Stockscreener App
114.86
0.98%
1.12
After Hours:
113.65
-1.21
-1.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the December 20, 2024 expiration date, the DUK stock option chain has a total of 745 contracts, with 372 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,268 contracts.
- April 17, 2025 : 351 contracts.
- June 20, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 51 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.20 | 0.70 | +46.67% | 254 |
|
120.00
|
0.40 | 0.14 | +53.85% | 103 |
|
105.00
|
10.01 | 0.61 | +6.49% | 8 |
|
110.00
|
5.64 | 0.64 | +12.80% | 7 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.95 | -0.43 | -18.07% | 237 |
|
110.00
|
0.50 | -0.20 | -28.57% | 80 |
|
105.00
|
0.15 | -0.05 | -25.00% | 38 |
|
100.00
|
0.05 | 0.00 | - | 18 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 373 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
0.19%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):