125.21
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the September 19, 2025 expiration date, the DUK stock option chain has a total of 1,016 contracts, with 299 call options and 717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 612 contracts.
- January 16, 2026 : 299 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 45 contracts.
- January 15, 2027 : 173 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.15 | +17.65% | 103 |
![]() |
2.90 | 0.30 | +11.54% | 96 |
![]() |
6.95 | 1.04 | +17.60% | 64 |
![]() |
0.40 | 0.15 | +60.00% | 34 |
![]() |
11.15 | 0.15 | +1.36% | 1 |
![]() |
0.25 | 0.20 | +400.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
DUK Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
1.25 | -0.23 | -15.54% | 603 |
![]() 115.00
|
0.49 | -0.11 | -18.33% | 89 |
![]() 125.00
|
3.00 | -0.19 | -5.96% | 22 |
![]() 110.00
|
0.35 | 0.13 | +59.09% | 3 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
Put Volume Total | 717 |
Call Volume Total | 299 |
Put/Call Ratio (PCR) | 2.40 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):