Get the Stockscreener App
123.68
0.32%
0.40
After Hours:
124.00
0.32
+0.26%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the September 19, 2025 expiration date, the DUK stock option chain has a total of 12,708 contracts, with 12,597 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 250 contracts.
- January 16, 2026 : 264 contracts.
- March 20, 2026 : 98 contracts.
- June 18, 2026 : 42 contracts.
- January 15, 2027 : 9 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.55 | 0.25 | +83.33% | 6,768 |
|
135.00
|
0.25 | 0.02 | +8.70% | 5,694 |
|
125.00
|
1.55 | 0.02 | +1.31% | 131 |
|
120.00
|
4.75 | 0.32 | +7.22% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
DUK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.70 | -0.20 | -22.22% | 51 |
|
125.00
|
2.55 | -0.85 | -25.00% | 38 |
|
105.00
|
0.05 | -0.10 | -66.67% | 22 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 12,597 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):