11.51
price down icon10.57%   -1.36
after-market  After Hours:  11.57  0.06   +0.52%
loading

Precision Biosciences Inc Stock (DTIL) Price History

The historical daily chart and data for Precision Biosciences Inc stock (DTIL), show that the latest closing stock price as of April 17, 2024, is $11.51.
  • Precision Biosciences Inc all-time high stock price is $349.00, occurred on December 18, 2015.
  • The lowest Precision Biosciences Inc stock price recorded was $0.275 on October 27, 2023. Since then, Precision Biosciences Inc's stock price has risen over 4,085% to $11.51 now.
  • The 52-week high stock price for DTIL is $19.43, representing a 68.81% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for DTIL is $0.275, indicating a -97.61% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Precision Biosciences Inc (DTIL) stock in the beginning of 2023 was $7.755. The stock closed the year at $1.19, a loss of over -84.66% for the year.
The table below shows more information about DTIL historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $12.00 $11.16 $0.84 221,806.0 -10.57%
Apr 16, 2024 $13.20 $12.59 $0.6099 24,892.0 -1.45%
Apr 15, 2024 $14.39 $12.58 $1.81 115,048.0 -7.51%
Apr 12, 2024 $14.61 $14.00 $0.6081 30,612.0 -2.28%
Apr 11, 2024 $14.66 $13.64 $1.02 56,797.0 +2.41%
Apr 10, 2024 $14.11 $13.43 $0.6761 39,090.0 +1.95%
Apr 09, 2024 $13.91 $13.20 $0.7099 56,588.0 +1.84%
Apr 08, 2024 $14.59 $13.05 $1.54 86,329.0 -4.77%
Apr 05, 2024 $14.93 $14.00 $0.9298 65,589.0 -0.49%
Apr 04, 2024 $15.33 $13.89 $1.44 139,991.0 -7.12%
Apr 03, 2024 $15.97 $14.20 $1.77 173,249.0 +8.73%
Apr 02, 2024 $15.38 $13.69 $1.69 250,986.0 -7.61%
Apr 01, 2024 $15.57 $14.00 $1.57 380,553.0 +13.35%
Mar 28, 2024 $13.80 $13.04 $0.7599 191,191.0 +4.47%
Mar 27, 2024 $13.34 $11.59 $1.75 324,201.0 +1.80%
Mar 26, 2024 $13.44 $12.01 $1.43 386,880.0 +8.05%
Mar 25, 2024 $11.88 $11.52 $0.3642 39,749.0 +1.55%
Mar 22, 2024 $11.92 $11.50 $0.417 25,374.0 -2.84%
Mar 21, 2024 $12.58 $11.94 $0.645 61,675.0 -2.21%
Mar 20, 2024 $12.40 $11.79 $0.61 102,338.0 +1.92%
Mar 19, 2024 $12.25 $11.51 $0.74 53,709.0 +2.30%

Precision Biosciences Inc Stock (DTIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Precision Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Precision Biosciences Inc Stock (DTIL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.97 $11.16 $4.81 1,863,336.0 -15.12%
Mar, 2024 $14.78 $10.89 $3.89 4,486,670.0 -26.70%
Feb, 2024 $19.43 $0.36 $19.07 8,550,907.0 +4,814%
Jan, 2024 $0.5001 $0.35 $0.1501 61,923,797.0 +3.15%

Precision Biosciences Inc Stock (DTIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4241 $0.3499 $0.0742 14,134,565.0 +2.79%
Nov, 2023 $0.4695 $0.3167 $0.1528 24,187,284.0 +15.37%
Oct, 2023 $0.3595 $0.275 $0.0845 18,263,271.0 -9.82%
Sep, 2023 $0.495 $0.341 $0.154 14,502,647.0 -26.21%
Aug, 2023 $0.609 $0.414 $0.195 35,343,519.0 -19.98%
Jul, 2023 $0.73 $0.5203 $0.2097 16,934,085.0 +9.89%
Jun, 2023 $0.84 $0.511 $0.329 16,866,224.0 -28.92%
May, 2023 $0.9006 $0.71 $0.1906 11,169,581.0 -11.90%
Apr, 2023 $0.948 $0.74 $0.208 9,681,315.0 +11.46%
Mar, 2023 $1.21 $0.682 $0.523 16,104,879.0 -32.71%
Feb, 2023 $1.30 $1.06 $0.24 13,237,284.0 -3.45%
Jan, 2023 $1.45 $1.13 $0.32 11,128,467.0 -2.52%

Precision Biosciences Inc Stock (DTIL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.39 $0.95 $0.435 13,635,442.0 -13.14%
Nov, 2022 $1.70 $1.23 $0.47 10,996,469.0 -2.14%
Oct, 2022 $1.52 $1.26 $0.26 11,904,151.0 +7.69%
Sep, 2022 $1.74 $1.17 $0.57 22,046,171.0 -19.25%
Aug, 2022 $2.12 $1.41 $0.715 35,860,709.0 +9.52%
Jul, 2022 $1.76 $1.41 $0.355 50,383,371.0 -8.13%
Jun, 2022 $2.21 $1.11 $1.10 114,832,947.0 -4.76%
May, 2022 $2.23 $1.49 $0.735 16,360,168.0 -15.58%
Apr, 2022 $3.44 $1.97 $1.47 10,998,287.0 -35.39%
Mar, 2022 $4.61 $2.57 $2.04 20,462,840.0 -27.53%
Feb, 2022 $5.20 $3.86 $1.34 9,144,386.0 -10.90%
Jan, 2022 $7.85 $4.06 $3.79 12,134,405.0 -35.54%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):