Get the Stockscreener App
5.205
4.41%
-0.235
Precision Biosciences Inc Stock (DTIL) Price History
The historical daily chart and data for Precision Biosciences Inc stock (DTIL), show that the latest closing stock price as of December 01, 2025, is $5.205.
- Precision Biosciences Inc all-time high stock price is $349.00, occurred on December 18, 2015.
- The lowest Precision Biosciences Inc stock price recorded was $0.275 on October 27, 2023. Since then, Precision Biosciences Inc's stock price has risen over 1,793% to $5.205 now.
- The 52-week high stock price for DTIL is $8.82, representing a 69.45% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DTIL is $3.61, indicating a -30.64% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Precision Biosciences Inc (DTIL) stock in the beginning of 2024 was $7.755. The stock closed the year at $1.19, a loss of over -84.66% for the year.
The table below shows more information about DTIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $5.54 | $5.12 | $0.415 | 24,305.0 | -4.32% |
| Nov 28, 2025 | $5.44 | $5.11 | $0.3299 | 90,196.0 | +6.46% |
| Nov 26, 2025 | $5.13 | $4.88 | $0.25 | 112,212.0 | +4.71% |
| Nov 25, 2025 | $5.19 | $4.86 | $0.3299 | 126,777.0 | -4.31% |
| Nov 24, 2025 | $5.27 | $5.00 | $0.27 | 219,179.0 | +2.00% |
| Nov 21, 2025 | $5.15 | $4.85 | $0.30 | 159,526.0 | +0.40% |
| Nov 20, 2025 | $5.19 | $4.75 | $0.44 | 170,270.0 | +3.32% |
| Nov 19, 2025 | $5.41 | $4.68 | $0.73 | 388,123.0 | -7.66% |
| Nov 18, 2025 | $5.40 | $5.06 | $0.3427 | 123,700.0 | +1.56% |
| Nov 17, 2025 | $5.86 | $5.07 | $0.7943 | 529,239.0 | -12.59% |
| Nov 14, 2025 | $6.04 | $5.70 | $0.335 | 189,288.0 | +0.51% |
| Nov 13, 2025 | $6.12 | $5.67 | $0.45 | 167,470.0 | -2.50% |
| Nov 12, 2025 | $6.20 | $5.82 | $0.38 | 183,348.0 | +0.00% |
| Nov 11, 2025 | $6.40 | $5.86 | $0.54 | 763,177.0 | -1.15% |
| Nov 10, 2025 | $6.46 | $5.99 | $0.4708 | 115,565.0 | -1.14% |
| Nov 07, 2025 | $6.32 | $6.07 | $0.2543 | 60,482.0 | -4.66% |
| Nov 06, 2025 | $6.66 | $6.25 | $0.41 | 97,467.0 | -2.72% |
| Nov 05, 2025 | $6.89 | $6.51 | $0.385 | 102,556.0 | -1.05% |
| Nov 04, 2025 | $7.45 | $6.56 | $0.8899 | 106,940.0 | -9.10% |
| Nov 03, 2025 | $7.74 | $6.18 | $1.56 | 300,159.0 | -9.80% |
Precision Biosciences Inc Stock (DTIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Biosciences Inc Stock (DTIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.74 | $4.68 | $3.06 | 4,029,979.0 | -36.21% |
| Oct, 2025 | $8.82 | $5.25 | $3.57 | 3,766,906.0 | +47.83% |
| Sep, 2025 | $5.55 | $4.50 | $1.05 | 1,887,619.0 | +12.65% |
| Aug, 2025 | $5.18 | $4.23 | $0.95 | 1,735,761.0 | +3.16% |
| Jul, 2025 | $5.25 | $4.08 | $1.17 | 3,441,577.0 | +13.10% |
| Jun, 2025 | $5.80 | $4.02 | $1.78 | 10,580,773.0 | -13.04% |
| May, 2025 | $5.97 | $4.45 | $1.52 | 1,617,460.0 | -14.36% |
| Apr, 2025 | $5.75 | $4.10 | $1.65 | 4,285,408.0 | +18.24% |
| Mar, 2025 | $5.72 | $4.25 | $1.47 | 2,673,686.0 | -11.50% |
| Feb, 2025 | $6.10 | $4.60 | $1.50 | 2,461,892.0 | +7.58% |
| Jan, 2025 | $7.44 | $4.04 | $3.40 | 24,098,466.0 | +31.50% |
Precision Biosciences Inc Stock (DTIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $4.13 | $3.17 | 2,986,379.0 | -41.56% |
| Nov, 2024 | $9.14 | $6.41 | $2.73 | 1,870,384.0 | -14.84% |
| Oct, 2024 | $9.81 | $7.97 | $1.84 | 1,913,531.0 | -4.46% |
| Sep, 2024 | $11.09 | $8.80 | $2.29 | 1,048,221.0 | -17.65% |
| Aug, 2024 | $11.08 | $8.40 | $2.68 | 817,090.0 | +14.17% |
| Jul, 2024 | $10.49 | $9.10 | $1.39 | 623,135.0 | -2.06% |
| Jun, 2024 | $13.27 | $9.17 | $4.10 | 736,413.0 | -24.57% |
| May, 2024 | $13.44 | $10.11 | $3.33 | 996,017.0 | +23.92% |
| Apr, 2024 | $15.97 | $9.15 | $6.82 | 2,110,029.0 | -23.23% |
| Mar, 2024 | $14.78 | $10.89 | $3.89 | 4,486,670.0 | -26.70% |
| Feb, 2024 | $19.43 | $10.80 | $8.63 | 1,347,942.1 | +63.79% |
| Jan, 2024 | $15.00 | $10.50 | $4.50 | 2,064,126.6 | +3.15% |
Precision Biosciences Inc Stock (DTIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.72 | $10.50 | $2.23 | 471,152.2 | +2.79% |
| Nov, 2023 | $14.08 | $9.50 | $4.58 | 806,242.8 | +15.37% |
| Oct, 2023 | $10.79 | $8.25 | $2.54 | 608,775.7 | -9.82% |
| Sep, 2023 | $14.85 | $10.23 | $4.62 | 483,421.6 | -26.21% |
| Aug, 2023 | $18.27 | $12.42 | $5.85 | 1,178,117.3 | -19.98% |
| Jul, 2023 | $21.90 | $15.61 | $6.29 | 564,469.5 | +9.89% |
| Jun, 2023 | $25.20 | $15.33 | $9.87 | 562,207.5 | -28.92% |
| May, 2023 | $27.02 | $21.30 | $5.72 | 372,319.4 | -11.90% |
| Apr, 2023 | $28.44 | $22.20 | $6.24 | 322,710.5 | +11.46% |
| Mar, 2023 | $36.15 | $20.46 | $15.69 | 536,829.3 | -32.71% |
| Feb, 2023 | $39.00 | $31.80 | $7.20 | 441,242.8 | -3.45% |
| Jan, 2023 | $43.50 | $33.90 | $9.60 | 370,948.9 | -2.52% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):